0,00% Eskom Holdings SOC Ltd. 97/27 auf Festzins
WKN: 193960 / ISIN: XS0078528352Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.08.14 | 26,36 | 26,54 | 26,36 | 26,36 | - |
| 27.08.14 | 26,54 | 26,95 | 26,36 | 26,95 | 380000 |
| 26.08.14 | 26,28 | 26,28 | 25,75 | 25,75 | - |
| 25.08.14 | 25,75 | 26,35 | 25,75 | 26,27 | 150000 |
| 22.08.14 | 25,75 | 25,75 | 25,75 | 25,75 | - |
| 21.08.14 | 25,75 | 25,75 | 25,75 | 25,75 | - |
| 20.08.14 | 25,50 | 25,50 | 25,50 | 25,50 | 90000 |
| 19.08.14 | 25,20 | 25,20 | 25,20 | 25,20 | - |
| 18.08.14 | 26,00 | 26,75 | 25,20 | 25,20 | 1200000 |
| 15.08.14 | 26,50 | 26,50 | 26,00 | 26,00 | 285000 |
| 14.08.14 | 27,69 | 27,69 | 26,00 | 26,00 | 100000 |
| 13.08.14 | 26,41 | 26,44 | 25,90 | 25,91 | 1300000 |
| 12.08.14 | 26,15 | 26,50 | 25,75 | 25,75 | 1490000 |
| 11.08.14 | 26,49 | 26,49 | 25,25 | 25,25 | 200000 |
| 08.08.14 | 26,14 | 26,49 | 26,14 | 26,49 | - |
| 07.08.14 | 26,11 | 26,24 | 26,11 | 26,20 | - |
| 06.08.14 | 26,80 | 26,80 | 26,15 | 26,15 | 840000 |
| 05.08.14 | 26,15 | 26,80 | 26,15 | 26,80 | 560000 |
| 04.08.14 | 26,01 | 26,80 | 26,01 | 26,15 | 30000 |
| 01.08.14 | 26,80 | 26,80 | 26,01 | 26,01 | 410000 |
| 31.07.14 | 26,42 | 27,70 | 26,32 | 27,70 | 260000 |
| 30.07.14 | 26,70 | 26,70 | 26,42 | 26,42 | - |
| 29.07.14 | 27,20 | 27,20 | 26,54 | 26,70 | 100000 |
| 28.07.14 | 26,68 | 27,20 | 26,68 | 27,20 | - |
| 25.07.14 | 27,00 | 27,02 | 27,00 | 27,02 | - |
