0% Schweden 08/27 auf Festzins
WKN: 191805 / ISIN: XS0076717411Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.14 | 31,62 | 31,66 | 31,41 | 31,41 | - |
| 21.08.14 | 31,32 | 31,55 | 31,32 | 31,55 | - |
| 20.08.14 | 31,28 | 31,47 | 31,28 | 31,39 | - |
| 19.08.14 | 31,19 | 31,45 | 31,13 | 31,45 | - |
| 18.08.14 | 31,26 | 31,26 | 31,26 | 31,26 | - |
| 15.08.14 | 34,20 | 34,20 | 32,20 | 32,20 | 3000000 |
| 14.08.14 | 30,12 | 30,12 | 30,12 | 30,12 | - |
| 13.08.14 | 30,12 | 30,12 | 30,12 | 30,12 | - |
| 12.08.14 | 30,12 | 30,12 | 30,12 | 30,12 | - |
| 08.08.14 | 30,12 | 30,12 | 30,12 | 30,12 | - |
| 07.08.14 | 30,12 | 30,12 | 30,12 | 30,12 | - |
| 06.08.14 | 30,49 | 30,64 | 30,49 | 30,64 | - |
| 05.08.14 | 30,96 | 31,08 | 30,66 | 30,66 | - |
| 04.08.14 | 30,75 | 30,87 | 30,75 | 30,83 | - |
| 01.08.14 | 30,59 | 30,65 | 30,42 | 30,63 | - |
| 31.07.14 | 30,82 | 30,89 | 30,80 | 30,80 | - |
| 30.07.14 | 30,80 | 31,10 | 30,80 | 30,83 | - |
| 29.07.14 | 31,09 | 31,19 | 31,06 | 31,10 | - |
| 28.07.14 | 31,30 | 31,30 | 31,15 | 31,20 | - |
| 25.07.14 | 31,45 | 31,45 | 31,18 | 31,31 | - |
| 24.07.14 | 31,53 | 31,61 | 31,46 | 31,46 | - |
| 23.07.14 | 31,67 | 31,68 | 31,59 | 31,60 | - |
| 22.07.14 | 31,53 | 31,53 | 31,37 | 31,41 | - |
| 21.07.14 | 31,03 | 31,75 | 30,90 | 31,63 | - |
| 18.07.14 | 30,80 | 30,83 | 30,80 | 30,83 | - |
