0,0% LBBW 10/33 auf Festzins
WKN: LBW6CK / ISIN: DE000LBW6CK8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.14 | 66,53 | 66,53 | 66,53 | 66,53 | - |
| 25.07.14 | 66,23 | 66,23 | 66,23 | 66,23 | - |
| 24.07.14 | 66,61 | 66,61 | 66,61 | 66,61 | - |
| 23.07.14 | 66,51 | 66,51 | 66,51 | 66,51 | - |
| 22.07.14 | 66,48 | 66,48 | 66,48 | 66,48 | - |
| 21.07.14 | 66,55 | 66,55 | 66,55 | 66,55 | - |
| 18.07.14 | 66,46 | 66,46 | 66,46 | 66,46 | - |
| 17.07.14 | 66,20 | 66,20 | 66,20 | 66,20 | - |
| 16.07.14 | 65,67 | 65,67 | 65,67 | 65,67 | - |
| 15.07.14 | 65,57 | 65,57 | 65,57 | 65,57 | - |
| 14.07.14 | 65,29 | 65,29 | 65,29 | 65,29 | - |
| 11.07.14 | 65,38 | 65,38 | 65,38 | 65,38 | - |
| 10.07.14 | 65,22 | 65,22 | 65,22 | 65,22 | - |
| 09.07.14 | 65,11 | 65,11 | 65,11 | 65,11 | - |
| 08.07.14 | 64,46 | 64,46 | 64,46 | 64,46 | - |
| 07.07.14 | 64,49 | 64,49 | 64,49 | 64,49 | - |
| 04.07.14 | 64,40 | 64,40 | 64,40 | 64,40 | - |
| 03.07.14 | 64,92 | 64,92 | 64,92 | 64,92 | - |
| 02.07.14 | 64,91 | 64,91 | 64,91 | 64,91 | - |
| 01.07.14 | 65,04 | 65,04 | 65,04 | 65,04 | - |
| 30.06.14 | 65,08 | 65,08 | 65,08 | 65,08 | - |
| 27.06.14 | 65,08 | 65,08 | 65,08 | 65,08 | - |
| 26.06.14 | 64,74 | 64,74 | 64,74 | 64,74 | - |
| 25.06.14 | 64,17 | 64,17 | 64,17 | 64,17 | - |
| 24.06.14 | 63,96 | 63,96 | 63,96 | 63,96 | - |
