0,00% Eskom Holdings SOC Ltd. 97/27 auf Festzins
WKN: 193960 / ISIN: XS0078528352Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.14 | 24,89 | 25,11 | 24,89 | 25,11 | - |
| 01.10.14 | 25,45 | 25,45 | 24,68 | 24,76 | 450000 |
| 30.09.14 | 24,90 | 26,75 | 24,90 | 25,65 | 660000 |
| 29.09.14 | 25,03 | 25,03 | 24,79 | 24,83 | - |
| 26.09.14 | 25,42 | 25,42 | 25,05 | 25,05 | 65000 |
| 25.09.14 | 25,75 | 25,75 | 25,43 | 25,43 | - |
| 24.09.14 | 25,75 | 25,75 | 25,75 | 25,75 | - |
| 23.09.14 | 25,75 | 25,75 | 25,75 | 25,75 | - |
| 22.09.14 | 25,75 | 25,80 | 25,75 | 25,75 | 100000 |
| 19.09.14 | 25,75 | 25,75 | 25,75 | 25,75 | - |
| 18.09.14 | 25,75 | 25,75 | 25,75 | 25,75 | - |
| 17.09.14 | 25,75 | 25,75 | 25,75 | 25,75 | - |
| 16.09.14 | 25,75 | 25,75 | 25,75 | 25,75 | - |
| 15.09.14 | 25,75 | 25,75 | 25,75 | 25,75 | - |
| 12.09.14 | 25,75 | 25,75 | 25,75 | 25,75 | - |
| 11.09.14 | 25,75 | 25,79 | 25,75 | 25,75 | - |
| 10.09.14 | 25,80 | 25,80 | 25,75 | 25,75 | - |
| 09.09.14 | 25,82 | 25,82 | 25,73 | 25,75 | - |
| 08.09.14 | 26,36 | 26,36 | 25,66 | 25,66 | - |
| 05.09.14 | 27,05 | 27,05 | 26,36 | 26,36 | 5200000 |
| 04.09.14 | 26,36 | 26,36 | 26,36 | 26,36 | - |
| 03.09.14 | 27,40 | 27,40 | 26,36 | 26,36 | 300000 |
| 02.09.14 | 26,36 | 27,50 | 26,36 | 27,50 | 500000 |
| 01.09.14 | 26,36 | 26,36 | 26,36 | 26,36 | - |
| 29.08.14 | 26,36 | 26,36 | 26,36 | 26,36 | - |
