0% Schweden 08/27 auf Festzins
WKN: 191805 / ISIN: XS0076717411Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.14 | 31,79 | 31,82 | 31,50 | 31,50 | - |
| 25.09.14 | 31,74 | 31,80 | 31,73 | 31,77 | - |
| 24.09.14 | 34,10 | 34,18 | 31,78 | 31,78 | 50000 |
| 23.09.14 | 31,80 | 34,10 | 31,80 | 34,10 | - |
| 22.09.14 | 31,62 | 31,82 | 31,49 | 31,65 | - |
| 19.09.14 | 31,43 | 31,68 | 31,43 | 31,57 | - |
| 18.09.14 | 31,35 | 31,60 | 31,35 | 31,46 | - |
| 17.09.14 | 31,30 | 31,42 | 31,20 | 31,42 | - |
| 16.09.14 | 31,10 | 31,29 | 31,10 | 31,19 | - |
| 15.09.14 | 31,08 | 31,15 | 31,00 | 31,10 | - |
| 12.09.14 | 31,00 | 31,00 | 31,00 | 31,00 | - |
| 11.09.14 | 31,44 | 31,44 | 31,44 | 31,44 | - |
| 10.09.14 | 31,44 | 31,44 | 31,44 | 31,44 | - |
| 09.09.14 | 31,44 | 31,47 | 31,44 | 31,44 | - |
| 08.09.14 | 32,04 | 32,04 | 31,72 | 31,72 | - |
| 05.09.14 | 32,15 | 33,30 | 31,85 | 32,12 | 150000 |
| 04.09.14 | 32,09 | 32,46 | 32,05 | 32,21 | - |
| 03.09.14 | 31,75 | 32,01 | 31,74 | 31,98 | - |
| 02.09.14 | 31,93 | 31,99 | 31,60 | 31,62 | - |
| 01.09.14 | 32,11 | 32,13 | 32,11 | 32,13 | - |
| 29.08.14 | 32,04 | 32,21 | 32,04 | 32,16 | - |
| 28.08.14 | 32,47 | 32,47 | 31,86 | 31,86 | - |
| 27.08.14 | 32,14 | 32,49 | 32,14 | 32,44 | - |
| 26.08.14 | 31,48 | 31,91 | 31,48 | 31,91 | - |
| 25.08.14 | 31,42 | 31,42 | 31,42 | 31,42 | - |
