0,0% LBBW 10/42 auf Festzins
WKN: LBW6CU / ISIN: DE000LBW6CU7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.14 | 58,00 | 58,00 | 58,00 | 58,00 | - |
| 29.08.14 | 57,74 | 57,74 | 57,74 | 57,74 | - |
| 28.08.14 | 57,74 | 57,74 | 57,74 | 57,74 | - |
| 27.08.14 | 57,30 | 57,30 | 57,30 | 57,30 | - |
| 26.08.14 | 57,36 | 57,36 | 57,36 | 57,36 | - |
| 25.08.14 | 57,06 | 57,06 | 57,06 | 57,06 | - |
| 22.08.14 | 56,46 | 56,46 | 56,46 | 56,46 | - |
| 21.08.14 | 56,46 | 56,46 | 56,46 | 56,46 | - |
| 20.08.14 | 55,91 | 55,91 | 55,91 | 55,91 | - |
| 19.08.14 | 55,99 | 55,99 | 55,99 | 55,99 | - |
| 18.08.14 | 55,99 | 55,99 | 55,99 | 55,99 | - |
| 15.08.14 | 55,13 | 55,13 | 55,13 | 55,13 | - |
| 14.08.14 | 54,91 | 54,91 | 54,91 | 54,91 | - |
| 13.08.14 | 54,06 | 54,06 | 54,06 | 54,06 | - |
| 12.08.14 | 54,50 | 54,50 | 54,50 | 54,50 | - |
| 11.08.14 | 54,67 | 54,67 | 54,67 | 54,67 | - |
| 08.08.14 | 55,25 | 55,25 | 55,25 | 55,25 | - |
| 07.08.14 | 54,13 | 54,13 | 54,13 | 54,13 | - |
| 06.08.14 | 53,15 | 53,15 | 53,15 | 53,15 | - |
| 05.08.14 | 53,13 | 53,13 | 53,13 | 53,13 | - |
| 04.08.14 | 52,95 | 52,95 | 52,95 | 52,95 | - |
| 01.08.14 | 52,71 | 52,71 | 52,71 | 52,71 | - |
| 31.07.14 | 52,97 | 52,97 | 52,97 | 52,97 | - |
| 30.07.14 | 54,08 | 54,08 | 54,08 | 54,08 | - |
| 29.07.14 | 53,43 | 53,43 | 53,43 | 53,43 | - |
