0,0% LBBW 10/41 auf Festzins
WKN: LBW6CT / ISIN: DE000LBW6CT9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.14 | 58,83 | 58,83 | 58,83 | 58,83 | - |
| 01.09.14 | 59,30 | 59,30 | 59,30 | 59,30 | - |
| 29.08.14 | 59,02 | 59,02 | 59,02 | 59,02 | - |
| 28.08.14 | 59,02 | 59,02 | 59,02 | 59,02 | - |
| 27.08.14 | 58,57 | 58,57 | 58,57 | 58,57 | - |
| 26.08.14 | 58,63 | 58,63 | 58,63 | 58,63 | - |
| 25.08.14 | 58,31 | 58,31 | 58,31 | 58,31 | - |
| 22.08.14 | 57,71 | 57,71 | 57,71 | 57,71 | - |
| 21.08.14 | 57,71 | 57,71 | 57,71 | 57,71 | - |
| 20.08.14 | 57,16 | 57,16 | 57,16 | 57,16 | - |
| 19.08.14 | 57,20 | 57,20 | 57,20 | 57,20 | - |
| 18.08.14 | 57,20 | 57,20 | 57,20 | 57,20 | - |
| 15.08.14 | 56,38 | 56,38 | 56,38 | 56,38 | - |
| 14.08.14 | 56,16 | 56,16 | 56,16 | 56,16 | - |
| 13.08.14 | 55,32 | 55,32 | 55,32 | 55,32 | - |
| 12.08.14 | 55,75 | 55,75 | 55,75 | 55,75 | - |
| 11.08.14 | 55,89 | 55,89 | 55,89 | 55,89 | - |
| 08.08.14 | 56,47 | 56,47 | 56,47 | 56,47 | - |
| 07.08.14 | 55,38 | 55,38 | 55,38 | 55,38 | - |
| 06.08.14 | 54,42 | 54,42 | 54,42 | 54,42 | - |
| 05.08.14 | 54,40 | 54,40 | 54,40 | 54,40 | - |
| 04.08.14 | 54,22 | 54,22 | 54,22 | 54,22 | - |
| 01.08.14 | 53,98 | 53,98 | 53,98 | 53,98 | - |
| 31.07.14 | 54,23 | 54,23 | 54,23 | 54,23 | - |
| 30.07.14 | 55,33 | 55,33 | 55,33 | 55,33 | - |
