0,00% Eskom Holdings SOC Ltd. 97/27 auf Festzins
WKN: 193960 / ISIN: XS0078528352Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.14 | 26,25 | 27,00 | 26,25 | 26,25 | 100000 |
| 06.11.14 | 26,19 | 26,55 | 26,19 | 26,31 | 1000000 |
| 05.11.14 | 26,16 | 26,50 | 26,09 | 26,15 | 795000 |
| 04.11.14 | 26,36 | 26,36 | 26,23 | 26,25 | 150000 |
| 03.11.14 | 26,02 | 26,34 | 26,02 | 26,34 | - |
| 31.10.14 | 26,09 | 26,12 | 26,05 | 26,05 | 555000 |
| 30.10.14 | 26,25 | 26,25 | 25,50 | 25,50 | 600000 |
| 29.10.14 | 26,08 | 26,25 | 25,65 | 26,25 | 710000 |
| 28.10.14 | 26,19 | 26,19 | 26,06 | 26,06 | 710000 |
| 27.10.14 | 26,25 | 26,25 | 26,20 | 26,20 | - |
| 24.10.14 | 25,50 | 26,41 | 25,50 | 25,71 | 110000 |
| 23.10.14 | 26,34 | 26,34 | 26,33 | 26,34 | - |
| 22.10.14 | 25,87 | 26,34 | 25,87 | 26,34 | - |
| 21.10.14 | 25,93 | 26,11 | 25,88 | 25,88 | - |
| 20.10.14 | 25,76 | 25,91 | 25,76 | 25,89 | - |
| 17.10.14 | 25,83 | 25,89 | 25,81 | 25,81 | - |
| 16.10.14 | 26,07 | 26,07 | 25,73 | 25,73 | - |
| 15.10.14 | 26,09 | 26,09 | 25,15 | 25,15 | - |
| 14.10.14 | 25,51 | 25,56 | 25,51 | 25,56 | - |
| 13.10.14 | 25,26 | 25,68 | 25,26 | 25,68 | - |
| 10.10.14 | 25,35 | 25,35 | 25,25 | 25,35 | - |
| 09.10.14 | 25,27 | 25,54 | 24,60 | 25,27 | 500000 |
| 08.10.14 | 25,05 | 25,19 | 25,05 | 25,18 | - |
| 07.10.14 | 25,05 | 25,07 | 24,96 | 24,96 | - |
| 06.10.14 | 24,48 | 24,97 | 24,48 | 24,97 | - |
