0,00% Rabobank 14/34 auf Festzins
WKN: A1ZJKJ / ISIN: XS1069928783Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.14 | 18,66 | 18,66 | 18,45 | 18,45 | - |
| 24.10.14 | 18,66 | 18,66 | 18,57 | 18,64 | - |
| 23.10.14 | 18,68 | 18,73 | 18,63 | 18,69 | - |
| 22.10.14 | 18,36 | 18,66 | 18,36 | 18,66 | - |
| 21.10.14 | 18,29 | 18,45 | 18,29 | 18,42 | - |
| 20.10.14 | 18,08 | 18,30 | 18,08 | 18,30 | - |
| 17.10.14 | 18,25 | 18,31 | 18,25 | 18,31 | - |
| 16.10.14 | 18,39 | 18,39 | 18,30 | 18,31 | - |
| 15.10.14 | 18,19 | 18,41 | 18,19 | 18,41 | - |
| 14.10.14 | 18,08 | 18,15 | 18,08 | 18,15 | - |
| 13.10.14 | 17,99 | 18,08 | 17,99 | 18,07 | - |
| 10.10.14 | 18,07 | 18,07 | 17,99 | 17,99 | - |
| 09.10.14 | 17,99 | 18,06 | 17,99 | 18,02 | - |
| 08.10.14 | 17,99 | 18,68 | 17,99 | 17,99 | 600000 |
| 07.10.14 | 17,99 | 17,99 | 17,99 | 17,99 | - |
| 06.10.14 | 17,99 | 17,99 | 17,99 | 17,99 | - |
| 02.10.14 | 17,99 | 17,99 | 17,99 | 17,99 | - |
| 01.10.14 | 17,99 | 17,99 | 17,99 | 17,99 | - |
| 30.09.14 | 17,99 | 17,99 | 17,99 | 17,99 | - |
| 29.09.14 | 17,99 | 17,99 | 17,99 | 17,99 | - |
| 26.09.14 | 17,99 | 17,99 | 17,99 | 17,99 | - |
| 25.09.14 | 17,99 | 17,99 | 17,99 | 17,99 | - |
| 24.09.14 | 17,99 | 17,99 | 17,99 | 17,99 | - |
| 23.09.14 | 17,99 | 17,99 | 17,99 | 17,99 | - |
| 22.09.14 | 17,99 | 17,99 | 17,99 | 17,99 | - |
