% LBBW auf Festzins
WKN: LBW6CS / ISIN: DE000LBW6CS1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.14 | 58,88 | 58,88 | 58,88 | 58,88 | - |
| 08.10.14 | 58,70 | 58,70 | 58,70 | 58,70 | - |
| 07.10.14 | 59,03 | 59,03 | 59,03 | 59,03 | - |
| 06.10.14 | 59,05 | 59,05 | 59,05 | 59,05 | - |
| 02.10.14 | 58,85 | 58,85 | 58,85 | 58,85 | - |
| 01.10.14 | 58,22 | 58,22 | 58,22 | 58,22 | - |
| 30.09.14 | 58,25 | 58,25 | 58,25 | 58,25 | - |
| 29.09.14 | 58,18 | 58,18 | 58,18 | 58,18 | - |
| 26.09.14 | 57,92 | 57,92 | 57,92 | 57,92 | - |
| 25.09.14 | 57,48 | 57,48 | 57,48 | 57,48 | - |
| 24.09.14 | 57,31 | 57,31 | 57,31 | 57,31 | - |
| 23.09.14 | 57,49 | 57,49 | 57,49 | 57,49 | - |
| 22.09.14 | 57,03 | 57,03 | 57,03 | 57,03 | - |
| 19.09.14 | 55,89 | 55,89 | 55,89 | 55,89 | - |
| 18.09.14 | 56,30 | 56,30 | 56,30 | 56,30 | - |
| 17.09.14 | 56,41 | 56,41 | 56,41 | 56,41 | - |
| 16.09.14 | 57,08 | 57,08 | 57,08 | 57,08 | - |
| 15.09.14 | 56,72 | 56,72 | 56,72 | 56,72 | - |
| 12.09.14 | 57,06 | 57,06 | 57,06 | 57,06 | - |
| 11.09.14 | 57,11 | 57,11 | 57,11 | 57,11 | - |
| 10.09.14 | 57,01 | 57,01 | 57,01 | 57,01 | - |
| 09.09.14 | 57,50 | 57,50 | 57,50 | 57,50 | - |
| 08.09.14 | 58,07 | 58,07 | 58,07 | 58,07 | - |
| 05.09.14 | 58,69 | 58,69 | 58,69 | 58,69 | - |
| 04.09.14 | 58,69 | 58,69 | 58,69 | 58,69 | - |
