8,125% Orange 03/33 auf Festzins
WKN: 727319 / ISIN: FR0000471930Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.14 | 176,58 | 176,62 | 176,19 | 176,62 | - |
| 12.12.14 | 175,84 | 176,46 | 175,84 | 176,45 | - |
| 11.12.14 | 174,97 | 175,89 | 174,97 | 175,49 | - |
| 10.12.14 | 175,24 | 175,44 | 175,02 | 175,14 | 3000 |
| 09.12.14 | 174,52 | 174,71 | 174,37 | 174,65 | - |
| 08.12.14 | 172,78 | 174,13 | 172,78 | 173,84 | - |
| 05.12.14 | 173,23 | 173,23 | 172,85 | 172,88 | - |
| 04.12.14 | 173,01 | 173,20 | 172,98 | 173,02 | - |
| 03.12.14 | 173,46 | 175,11 | 173,40 | 174,95 | 10000 |
| 02.12.14 | 173,40 | 175,42 | 173,32 | 173,33 | 10000 |
| 01.12.14 | 174,41 | 174,54 | 173,77 | 173,77 | - |
| 28.11.14 | 174,39 | 174,42 | 174,30 | 174,33 | - |
| 27.11.14 | 173,62 | 174,14 | 173,62 | 174,14 | - |
| 26.11.14 | 173,11 | 173,46 | 173,04 | 173,46 | - |
| 25.11.14 | 172,50 | 172,78 | 172,33 | 172,71 | - |
| 24.11.14 | 172,30 | 172,30 | 171,94 | 172,10 | - |
| 21.11.14 | 172,07 | 172,49 | 172,01 | 172,42 | - |
| 20.11.14 | 171,39 | 172,17 | 171,39 | 172,12 | - |
| 19.11.14 | 172,25 | 172,30 | 171,20 | 171,36 | 60000 |
| 18.11.14 | 172,30 | 172,30 | 171,71 | 171,71 | - |
| 17.11.14 | 172,40 | 173,20 | 172,40 | 173,20 | - |
| 14.11.14 | 171,94 | 172,02 | 171,92 | 172,02 | - |
| 13.11.14 | 171,53 | 171,95 | 171,53 | 171,72 | - |
| 12.11.14 | 171,40 | 172,06 | 171,40 | 171,79 | - |
| 11.11.14 | 170,64 | 170,94 | 170,52 | 170,94 | - |
