12,25% Brasilien 00/30 auf Festzins
WKN: 453122 / ISIN: US105756AL40Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.14 | 184,47 | 184,47 | 183,97 | 183,97 | - |
| 09.12.14 | 185,07 | 185,07 | 183,97 | 183,97 | - |
| 08.12.14 | 185,62 | 185,62 | 185,07 | 185,07 | - |
| 05.12.14 | 186,57 | 186,57 | 186,39 | 186,39 | - |
| 04.12.14 | 186,57 | 186,82 | 186,57 | 186,82 | - |
| 03.12.14 | 186,57 | 186,57 | 186,41 | 186,57 | - |
| 02.12.14 | 186,57 | 186,57 | 186,53 | 186,57 | - |
| 01.12.14 | 187,22 | 187,22 | 186,37 | 186,37 | - |
| 28.11.14 | 187,22 | 187,22 | 187,22 | 187,22 | - |
| 27.11.14 | 187,22 | 187,22 | 187,22 | 187,22 | - |
| 26.11.14 | 185,72 | 187,22 | 185,72 | 187,22 | - |
| 25.11.14 | 185,22 | 185,22 | 185,18 | 185,22 | - |
| 24.11.14 | 185,22 | 185,22 | 185,22 | 185,22 | - |
| 21.11.14 | 183,72 | 185,22 | 183,72 | 185,22 | - |
| 20.11.14 | 183,97 | 184,22 | 183,97 | 184,22 | - |
| 19.11.14 | 183,72 | 183,72 | 183,72 | 183,72 | - |
| 18.11.14 | 182,51 | 182,67 | 182,07 | 182,49 | - |
| 17.11.14 | 182,57 | 183,09 | 181,68 | 182,22 | - |
| 14.11.14 | 183,57 | 183,57 | 182,28 | 182,53 | - |
| 13.11.14 | 184,07 | 184,07 | 183,08 | 184,07 | - |
| 12.11.14 | 183,56 | 184,07 | 183,13 | 184,07 | - |
| 11.11.14 | 183,88 | 183,88 | 183,88 | 183,88 | - |
| 10.11.14 | 184,07 | 184,07 | 183,08 | 184,03 | - |
| 07.11.14 | 184,07 | 184,07 | 183,91 | 184,05 | - |
| 06.11.14 | 184,62 | 184,62 | 184,17 | 184,17 | - |
