8,25% Brasilien 04/34 auf Festzins
WKN: A0ACBP / ISIN: US105756BB58Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.14 | 139,68 | 139,89 | 139,64 | 139,89 | - |
| 03.12.14 | 138,77 | 138,94 | 138,61 | 138,94 | - |
| 02.12.14 | 138,55 | 138,55 | 138,34 | 138,49 | - |
| 01.12.14 | 139,52 | 139,52 | 138,19 | 138,19 | - |
| 28.11.14 | 139,33 | 139,52 | 139,13 | 139,47 | - |
| 27.11.14 | 139,50 | 139,51 | 139,46 | 139,49 | - |
| 26.11.14 | 138,81 | 139,48 | 138,68 | 139,47 | - |
| 25.11.14 | 137,48 | 137,87 | 137,42 | 137,87 | - |
| 24.11.14 | 138,11 | 138,11 | 138,11 | 138,11 | - |
| 21.11.14 | 135,93 | 136,24 | 135,73 | 136,24 | - |
| 20.11.14 | 134,72 | 136,50 | 134,69 | 136,41 | - |
| 19.11.14 | 134,22 | 134,54 | 134,14 | 134,54 | - |
| 18.11.14 | 132,90 | 133,58 | 132,89 | 133,58 | - |
| 17.11.14 | 133,00 | 133,62 | 132,82 | 132,82 | - |
| 14.11.14 | 134,37 | 134,47 | 132,92 | 132,92 | - |
| 13.11.14 | 134,95 | 135,01 | 134,92 | 134,92 | - |
| 12.11.14 | 135,28 | 135,30 | 135,14 | 135,17 | - |
| 11.11.14 | 135,08 | 135,08 | 135,02 | 135,04 | - |
| 10.11.14 | 135,34 | 135,67 | 135,34 | 135,67 | - |
| 07.11.14 | 135,29 | 135,32 | 135,08 | 135,22 | - |
| 06.11.14 | 136,27 | 136,32 | 135,52 | 135,52 | - |
| 05.11.14 | 136,32 | 136,37 | 136,29 | 136,37 | - |
| 04.11.14 | 137,17 | 137,17 | 136,82 | 136,82 | - |
| 03.11.14 | 138,08 | 138,29 | 137,89 | 138,29 | - |
| 31.10.14 | 138,07 | 138,42 | 137,92 | 137,92 | - |
