8,00% Türkei 04/34 auf Festzins
WKN: A0ABV4 / ISIN: US900123AT75Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.14 | 138,72 | 138,72 | 137,63 | 137,81 | - |
| 05.12.14 | 139,42 | 139,42 | 139,17 | 139,23 | - |
| 04.12.14 | 138,79 | 139,51 | 138,79 | 139,14 | 8000 |
| 03.12.14 | 138,73 | 138,73 | 138,51 | 138,54 | - |
| 02.12.14 | 139,19 | 139,25 | 138,72 | 138,72 | - |
| 01.12.14 | 138,54 | 139,15 | 138,34 | 139,14 | - |
| 28.11.14 | 137,86 | 138,91 | 137,86 | 138,47 | 8000 |
| 27.11.14 | 137,66 | 137,79 | 137,62 | 137,79 | - |
| 26.11.14 | 137,04 | 137,69 | 137,04 | 137,69 | - |
| 25.11.14 | 136,54 | 136,80 | 136,51 | 136,80 | - |
| 24.11.14 | 136,56 | 136,61 | 136,45 | 136,51 | - |
| 21.11.14 | 136,54 | 136,91 | 136,46 | 136,57 | 4000 |
| 20.11.14 | 136,14 | 136,54 | 136,14 | 136,54 | - |
| 19.11.14 | 136,06 | 136,19 | 136,04 | 136,18 | - |
| 18.11.14 | 135,92 | 136,06 | 135,89 | 136,06 | - |
| 17.11.14 | 135,79 | 136,01 | 135,70 | 135,84 | - |
| 14.11.14 | 135,60 | 135,76 | 135,58 | 135,76 | - |
| 13.11.14 | 135,36 | 135,71 | 135,34 | 135,71 | - |
| 12.11.14 | 134,42 | 135,52 | 134,38 | 135,50 | - |
| 11.11.14 | 134,45 | 134,54 | 134,42 | 134,52 | - |
| 10.11.14 | 134,04 | 134,54 | 134,04 | 134,54 | - |
| 07.11.14 | 133,99 | 134,01 | 133,52 | 134,01 | - |
| 06.11.14 | 133,87 | 134,12 | 133,85 | 134,11 | - |
| 05.11.14 | 134,21 | 134,21 | 134,03 | 134,03 | - |
| 04.11.14 | 134,54 | 134,54 | 134,22 | 134,23 | - |
