1,625% Shell International Finance B.V. 14/27 auf Festzins
WKN: A1ZR51 / ISIN: XS1135277140Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.14 | 98,77 | 98,77 | 98,58 | 98,61 | - |
| 04.12.14 | 98,84 | 98,84 | 98,69 | 98,69 | - |
| 03.12.14 | 98,90 | 98,97 | 98,77 | 98,87 | - |
| 02.12.14 | 98,84 | 99,02 | 98,74 | 98,84 | - |
| 01.12.14 | 99,40 | 99,43 | 99,05 | 99,05 | - |
| 28.11.14 | 99,70 | 99,80 | 99,35 | 99,38 | - |
| 27.11.14 | 99,62 | 99,89 | 99,62 | 99,89 | - |
| 26.11.14 | 99,53 | 99,54 | 99,32 | 99,54 | - |
| 25.11.14 | 99,36 | 99,51 | 99,28 | 99,51 | - |
| 24.11.14 | 99,32 | 99,32 | 99,10 | 99,16 | - |
| 21.11.14 | 98,98 | 99,32 | 98,97 | 99,30 | - |
| 20.11.14 | 98,68 | 99,16 | 98,66 | 99,16 | - |
| 19.11.14 | 99,18 | 99,18 | 98,48 | 98,63 | - |
| 18.11.14 | 99,23 | 99,23 | 99,05 | 99,07 | - |
| 17.11.14 | 99,42 | 99,43 | 99,12 | 99,13 | - |
| 14.11.14 | 99,39 | 99,42 | 99,23 | 99,23 | - |
| 13.11.14 | 99,09 | 99,37 | 99,05 | 99,30 | 200000 |
| 12.11.14 | 99,23 | 99,53 | 99,23 | 99,23 | 600000 |
| 11.11.14 | 99,07 | 99,21 | 99,02 | 99,16 | - |
| 10.11.14 | 99,24 | 99,44 | 99,19 | 99,21 | - |
| 07.11.14 | 99,02 | 99,19 | 98,90 | 99,19 | - |
| 06.11.14 | 99,08 | 99,21 | 98,83 | 99,14 | - |
