0,00% Rabobank 14/34 auf Festzins
WKN: A1ZJKJ / ISIN: XS1069928783Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.14 | 18,47 | 18,66 | 18,47 | 18,61 | - |
| 28.11.14 | 18,38 | 18,61 | 18,38 | 18,57 | - |
| 27.11.14 | 18,39 | 18,45 | 18,39 | 18,45 | - |
| 26.11.14 | 18,69 | 18,75 | 18,61 | 18,75 | - |
| 25.11.14 | 19,20 | 19,20 | 19,10 | 19,10 | - |
| 24.11.14 | 19,35 | 19,35 | 19,31 | 19,31 | - |
| 21.11.14 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 20.11.14 | 18,74 | 18,82 | 18,74 | 18,82 | - |
| 19.11.14 | 17,99 | 17,99 | 17,99 | 17,99 | - |
| 18.11.14 | 18,35 | 18,40 | 18,35 | 18,40 | - |
| 17.11.14 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 14.11.14 | 18,46 | 18,46 | 18,15 | 18,15 | - |
| 13.11.14 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 12.11.14 | 18,46 | 18,58 | 18,46 | 18,58 | - |
| 11.11.14 | 18,43 | 18,45 | 18,43 | 18,45 | - |
| 10.11.14 | 18,27 | 18,46 | 18,27 | 18,44 | - |
| 07.11.14 | 18,40 | 18,40 | 18,16 | 18,27 | - |
| 06.11.14 | 18,23 | 18,48 | 18,23 | 18,48 | - |
| 05.11.14 | 18,22 | 18,23 | 18,01 | 18,23 | - |
| 04.11.14 | 18,13 | 18,29 | 18,13 | 18,29 | - |
| 03.11.14 | 18,20 | 18,20 | 18,17 | 18,20 | - |
| 31.10.14 | 18,63 | 18,68 | 18,63 | 18,68 | - |
| 30.10.14 | 18,45 | 18,55 | 18,44 | 18,55 | - |
| 29.10.14 | 18,71 | 18,71 | 18,49 | 18,49 | - |
| 28.10.14 | 18,36 | 18,63 | 18,36 | 18,63 | - |
