3,875% EFSF 12/32 auf Festzins
WKN: A1G0AJ / ISIN: EU000A1G0AJ7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.14 | 135,28 | 135,28 | 134,74 | 134,81 | - |
| 04.12.14 | 135,55 | 135,55 | 135,06 | 135,18 | - |
| 03.12.14 | 135,98 | 136,08 | 135,46 | 135,60 | - |
| 02.12.14 | 135,97 | 136,22 | 135,89 | 135,93 | - |
| 01.12.14 | 136,87 | 136,90 | 136,28 | 136,28 | - |
| 28.11.14 | 136,88 | 137,03 | 136,83 | 136,83 | - |
| 27.11.14 | 136,26 | 136,78 | 136,26 | 136,78 | - |
| 26.11.14 | 135,86 | 136,07 | 135,71 | 136,03 | - |
| 25.11.14 | 135,57 | 135,78 | 135,41 | 135,78 | - |
| 24.11.14 | 135,44 | 135,46 | 135,04 | 135,18 | - |
| 21.11.14 | 134,81 | 135,37 | 134,77 | 135,37 | - |
| 20.11.14 | 134,08 | 134,89 | 134,04 | 134,79 | - |
| 19.11.14 | 134,96 | 134,97 | 133,79 | 134,03 | - |
| 18.11.14 | 134,98 | 134,98 | 134,70 | 134,73 | - |
| 17.11.14 | 135,36 | 135,36 | 134,75 | 134,75 | - |
| 14.11.14 | 135,06 | 135,09 | 134,97 | 135,06 | - |
| 13.11.14 | 134,41 | 135,13 | 134,38 | 134,83 | - |
| 12.11.14 | 134,38 | 135,11 | 134,38 | 134,53 | - |
| 11.11.14 | 133,95 | 134,09 | 133,73 | 134,06 | - |
| 10.11.14 | 134,03 | 134,57 | 134,01 | 134,01 | - |
| 07.11.14 | 133,58 | 134,06 | 133,35 | 134,06 | - |
| 06.11.14 | 133,61 | 133,77 | 133,06 | 133,69 | - |
| 05.11.14 | 133,94 | 133,94 | 133,61 | 133,71 | - |
| 04.11.14 | 133,49 | 134,32 | 133,44 | 134,16 | - |
| 03.11.14 | 133,74 | 133,81 | 133,41 | 133,51 | - |
