3,875% European Investment Bank 12/37 auf Festzins
WKN: A1G0F0 / ISIN: XS0740808802Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.14 | 115,60 | 116,10 | 115,60 | 116,10 | - |
| 05.12.14 | 115,77 | 115,94 | 115,61 | 115,65 | - |
| 04.12.14 | 115,89 | 116,28 | 115,82 | 115,90 | - |
| 03.12.14 | 116,00 | 116,34 | 115,78 | 115,80 | - |
| 02.12.14 | 117,02 | 117,02 | 115,69 | 115,69 | - |
| 01.12.14 | 117,00 | 117,42 | 116,85 | 117,38 | - |
| 28.11.14 | 116,75 | 117,11 | 116,75 | 116,75 | - |
| 27.11.14 | 116,02 | 116,57 | 116,02 | 116,57 | - |
| 26.11.14 | 115,36 | 115,92 | 115,35 | 115,90 | - |
| 25.11.14 | 114,78 | 115,29 | 114,78 | 115,29 | - |
| 24.11.14 | 114,29 | 114,46 | 114,29 | 114,46 | - |
| 21.11.14 | 113,45 | 114,20 | 113,44 | 114,20 | - |
| 20.11.14 | 112,90 | 113,79 | 112,90 | 113,79 | - |
| 19.11.14 | 113,34 | 113,39 | 112,85 | 112,85 | - |
| 18.11.14 | 113,65 | 113,65 | 113,02 | 113,13 | - |
| 17.11.14 | 113,76 | 113,84 | 113,26 | 113,26 | - |
| 14.11.14 | 112,77 | 113,05 | 112,76 | 113,05 | - |
| 13.11.14 | 112,47 | 112,65 | 112,45 | 112,60 | - |
| 12.11.14 | 112,17 | 112,90 | 112,17 | 112,89 | - |
| 11.11.14 | 112,41 | 112,41 | 112,15 | 112,26 | - |
| 10.11.14 | 112,54 | 113,01 | 112,52 | 112,68 | - |
| 07.11.14 | 111,79 | 112,33 | 111,62 | 112,32 | - |
| 06.11.14 | 111,80 | 112,07 | 111,76 | 112,00 | - |
| 05.11.14 | 112,14 | 112,14 | 111,71 | 111,71 | - |
| 04.11.14 | 111,59 | 112,10 | 111,56 | 112,02 | - |
