5,75% Polen, Republik 08/29 auf Festzins
WKN: A0T1N9 / ISIN: PL0000105391Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.14 | 135,10 | 135,14 | 134,33 | 134,38 | - |
| 04.12.14 | 135,05 | 135,26 | 135,02 | 135,09 | - |
| 03.12.14 | 136,08 | 136,08 | 135,20 | 135,24 | - |
| 02.12.14 | 136,82 | 137,04 | 135,77 | 136,26 | - |
| 01.12.14 | 137,71 | 137,71 | 137,04 | 137,04 | - |
| 28.11.14 | 137,81 | 137,81 | 137,66 | 137,79 | - |
| 27.11.14 | 137,37 | 137,45 | 137,36 | 137,42 | - |
| 26.11.14 | 136,93 | 137,36 | 136,93 | 137,30 | - |
| 25.11.14 | 136,22 | 136,57 | 136,22 | 136,56 | - |
| 24.11.14 | 136,26 | 136,26 | 135,95 | 136,14 | - |
| 21.11.14 | 134,91 | 136,18 | 134,91 | 136,18 | - |
| 20.11.14 | 134,16 | 135,05 | 134,16 | 134,93 | - |
| 19.11.14 | 134,85 | 134,85 | 133,94 | 134,11 | - |
| 18.11.14 | 134,98 | 135,04 | 134,61 | 134,85 | - |
| 17.11.14 | 134,78 | 134,97 | 134,75 | 134,96 | - |
| 14.11.14 | 135,94 | 135,94 | 134,56 | 134,71 | - |
| 13.11.14 | 134,95 | 136,03 | 134,93 | 136,00 | - |
| 12.11.14 | 134,69 | 135,27 | 134,69 | 135,05 | - |
| 11.11.14 | 134,57 | 134,58 | 134,55 | 134,58 | - |
| 10.11.14 | 134,06 | 134,67 | 134,06 | 134,55 | - |
| 07.11.14 | 133,77 | 133,94 | 133,03 | 133,94 | - |
| 06.11.14 | 134,38 | 134,51 | 133,45 | 134,10 | - |
| 05.11.14 | 135,20 | 135,71 | 134,53 | 134,53 | - |
| 04.11.14 | 135,18 | 135,87 | 135,15 | 135,43 | - |
| 03.11.14 | 135,61 | 135,61 | 135,44 | 135,44 | - |
