5,9% Spanien 11/26 auf Festzins
WKN: A1GNNU / ISIN: ES00000123C7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.14 | 137,72 | 138,08 | 137,62 | 137,62 | - |
| 10.12.14 | 137,81 | 137,98 | 137,33 | 137,98 | 5000 |
| 09.12.14 | 138,47 | 138,48 | 138,01 | 138,14 | - |
| 08.12.14 | 138,00 | 138,49 | 137,70 | 138,49 | 5000 |
| 05.12.14 | 137,86 | 138,33 | 137,86 | 138,33 | - |
| 04.12.14 | 138,00 | 138,00 | 137,16 | 137,43 | - |
| 03.12.14 | 137,86 | 138,13 | 137,86 | 137,95 | - |
| 02.12.14 | 137,79 | 137,88 | 137,47 | 137,73 | - |
| 01.12.14 | 137,10 | 137,87 | 137,10 | 137,87 | - |
| 28.11.14 | 137,15 | 137,15 | 136,87 | 136,98 | - |
| 27.11.14 | 136,16 | 137,01 | 136,16 | 136,95 | - |
| 26.11.14 | 136,44 | 136,61 | 136,05 | 136,05 | - |
| 25.11.14 | 136,17 | 136,53 | 136,11 | 136,53 | 5000 |
| 24.11.14 | 135,60 | 136,05 | 135,60 | 135,93 | 7000 |
| 21.11.14 | 134,51 | 135,46 | 134,51 | 135,46 | 7000 |
| 20.11.14 | 134,04 | 134,44 | 134,04 | 134,44 | - |
| 19.11.14 | 134,20 | 134,25 | 133,98 | 134,16 | - |
| 18.11.14 | 134,66 | 134,69 | 134,30 | 134,30 | - |
| 17.11.14 | 134,48 | 134,65 | 134,13 | 134,65 | - |
| 14.11.14 | 134,48 | 134,50 | 134,38 | 134,47 | - |
| 13.11.14 | 134,54 | 134,63 | 134,29 | 134,45 | - |
| 12.11.14 | 134,91 | 134,99 | 134,57 | 134,57 | - |
| 11.11.14 | 134,64 | 134,70 | 134,54 | 134,70 | - |
| 10.11.14 | 134,09 | 134,36 | 134,07 | 134,36 | - |
| 07.11.14 | 133,99 | 133,99 | 133,70 | 133,85 | - |
