4,00% European Investment Bank 10/30 auf Festzins
WKN: A1AWU6 / ISIN: XS0505157965Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.14 | 136,34 | 136,72 | 136,34 | 136,35 | - |
| 10.12.14 | 136,09 | 136,32 | 136,06 | 136,32 | - |
| 09.12.14 | 135,77 | 135,93 | 135,31 | 135,93 | - |
| 08.12.14 | 134,57 | 135,50 | 134,52 | 135,50 | - |
| 05.12.14 | 134,86 | 134,86 | 134,37 | 134,46 | - |
| 04.12.14 | 135,10 | 135,11 | 134,68 | 134,80 | - |
| 03.12.14 | 135,47 | 135,57 | 135,03 | 135,18 | - |
| 02.12.14 | 135,48 | 135,71 | 135,42 | 135,44 | - |
| 01.12.14 | 136,36 | 136,40 | 135,78 | 135,78 | 99000 |
| 28.11.14 | 136,39 | 136,49 | 136,32 | 136,32 | - |
| 27.11.14 | 135,88 | 136,34 | 135,87 | 136,34 | - |
| 26.11.14 | 135,49 | 135,70 | 135,39 | 135,68 | - |
| 25.11.14 | 135,21 | 135,44 | 135,08 | 135,44 | - |
| 24.11.14 | 135,11 | 135,13 | 134,74 | 134,87 | - |
| 21.11.14 | 134,57 | 135,01 | 134,54 | 135,01 | - |
| 20.11.14 | 133,98 | 134,71 | 133,94 | 134,59 | - |
| 19.11.14 | 134,75 | 134,81 | 133,67 | 133,89 | - |
| 18.11.14 | 134,88 | 134,88 | 134,58 | 134,61 | - |
| 17.11.14 | 135,22 | 135,22 | 134,69 | 134,69 | - |
| 14.11.14 | 134,97 | 135,18 | 134,86 | 134,94 | 1000 |
| 13.11.14 | 134,38 | 135,02 | 134,38 | 134,86 | 1000 |
| 12.11.14 | 134,34 | 134,94 | 134,34 | 134,60 | - |
| 11.11.14 | 133,98 | 134,06 | 133,73 | 133,99 | - |
| 10.11.14 | 134,13 | 134,59 | 134,07 | 134,20 | - |
| 07.11.14 | 133,69 | 133,99 | 133,55 | 133,99 | - |
