5,00% US Treasury 07/37 auf Festzins
WKN: A0N1BM / ISIN: US912810PU60Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.14 | 137,46 | 138,63 | 137,34 | 138,63 | - |
| 05.12.14 | 138,16 | 138,23 | 137,44 | 137,44 | - |
| 04.12.14 | 137,57 | 137,93 | 137,37 | 137,93 | - |
| 03.12.14 | 136,99 | 137,10 | 136,90 | 136,90 | - |
| 02.12.14 | 138,03 | 138,16 | 137,10 | 137,10 | - |
| 01.12.14 | 139,19 | 139,33 | 138,80 | 138,80 | - |
| 28.11.14 | 138,78 | 138,93 | 138,63 | 138,93 | - |
| 27.11.14 | 137,91 | 137,91 | 137,91 | 137,91 | - |
| 26.11.14 | 137,85 | 138,18 | 137,68 | 138,05 | - |
| 25.11.14 | 136,91 | 136,98 | 136,59 | 136,84 | - |
| 24.11.14 | 136,65 | 136,65 | 136,10 | 136,40 | - |
| 21.11.14 | 135,94 | 136,23 | 135,91 | 136,21 | - |
| 20.11.14 | 135,74 | 136,41 | 135,74 | 135,76 | - |
| 19.11.14 | 136,34 | 136,35 | 135,38 | 135,77 | - |
| 18.11.14 | 136,08 | 136,09 | 135,73 | 136,07 | - |
| 17.11.14 | 136,32 | 136,75 | 135,85 | 135,85 | - |
| 14.11.14 | 135,69 | 135,74 | 135,35 | 135,54 | - |
| 13.11.14 | 135,07 | 135,40 | 134,93 | 135,38 | - |
| 12.11.14 | 135,41 | 136,12 | 135,41 | 135,77 | - |
| 11.11.14 | 135,15 | 135,15 | 135,15 | 135,15 | - |
| 10.11.14 | 136,27 | 136,72 | 135,80 | 135,84 | - |
| 07.11.14 | 134,80 | 135,94 | 134,60 | 135,88 | - |
| 06.11.14 | 135,57 | 135,82 | 134,98 | 135,09 | - |
| 05.11.14 | 135,82 | 135,93 | 135,29 | 135,35 | - |
| 04.11.14 | 135,40 | 136,27 | 135,38 | 136,27 | - |
