3,5% Schweden, Königreich 09/39 auf Festzins
WKN: A0T8B6 / ISIN: SE0002829192Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.14 | 134,27 | 134,37 | 134,06 | 134,21 | - |
| 04.12.14 | 134,20 | 134,61 | 133,77 | 133,99 | - |
| 03.12.14 | 134,07 | 134,97 | 134,07 | 134,67 | - |
| 02.12.14 | 134,32 | 135,39 | 134,32 | 134,65 | - |
| 01.12.14 | 135,37 | 135,79 | 135,22 | 135,22 | - |
| 28.11.14 | 135,37 | 135,77 | 135,27 | 135,71 | - |
| 27.11.14 | 134,67 | 135,97 | 134,67 | 135,75 | - |
| 26.11.14 | 134,52 | 135,35 | 134,52 | 135,35 | - |
| 25.11.14 | 133,70 | 134,81 | 133,70 | 134,71 | - |
| 24.11.14 | 133,58 | 133,58 | 133,23 | 133,29 | - |
| 21.11.14 | 133,00 | 133,86 | 133,00 | 133,75 | - |
| 20.11.14 | 132,42 | 133,63 | 132,42 | 133,49 | - |
| 19.11.14 | 133,48 | 133,48 | 132,76 | 132,79 | - |
| 18.11.14 | 133,48 | 133,89 | 133,13 | 133,68 | - |
| 17.11.14 | 133,72 | 134,05 | 133,56 | 133,56 | - |
| 14.11.14 | 133,25 | 133,85 | 133,25 | 133,58 | - |
| 13.11.14 | 133,02 | 133,82 | 133,02 | 133,51 | - |
| 12.11.14 | 133,97 | 134,50 | 133,74 | 133,74 | - |
| 11.11.14 | 132,68 | 133,73 | 132,33 | 133,64 | - |
| 10.11.14 | 133,15 | 133,77 | 133,04 | 133,29 | - |
| 07.11.14 | 132,69 | 133,43 | 132,46 | 133,43 | - |
| 06.11.14 | 132,45 | 133,16 | 132,45 | 133,16 | - |
| 05.11.14 | 132,93 | 132,95 | 132,69 | 132,69 | - |
| 04.11.14 | 132,24 | 133,65 | 132,24 | 133,32 | - |
| 03.11.14 | 133,41 | 133,41 | 132,47 | 132,47 | - |
