0,00% Development Bank of Southern Africa 97/27 auf Festzins
WKN: 194186 / ISIN: XS0078962809Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.15 | 28,00 | 30,69 | 28,00 | 30,69 | 200000 |
| 16.01.15 | 30,95 | 30,95 | 29,00 | 29,00 | - |
| 15.01.15 | 30,66 | 30,88 | 30,60 | 30,60 | - |
| 14.01.15 | 29,97 | 30,12 | 29,97 | 30,12 | - |
| 13.01.15 | 30,34 | 30,34 | 30,18 | 30,18 | - |
| 12.01.15 | 29,97 | 30,21 | 29,97 | 30,21 | - |
| 09.01.15 | 29,89 | 29,92 | 29,76 | 29,92 | - |
| 08.01.15 | 29,69 | 29,84 | 29,69 | 29,82 | - |
| 07.01.15 | 29,44 | 29,78 | 29,44 | 29,67 | - |
| 06.01.15 | 28,75 | 29,32 | 28,75 | 29,32 | - |
| 05.01.15 | 28,11 | 28,60 | 28,11 | 28,60 | - |
| 02.01.15 | 28,12 | 28,12 | 28,11 | 28,12 | - |
| 30.12.14 | 27,76 | 27,96 | 27,76 | 27,96 | - |
| 29.12.14 | 27,78 | 27,78 | 27,72 | 27,74 | - |
| 23.12.14 | 27,91 | 27,91 | 27,85 | 27,85 | - |
| 22.12.14 | 28,12 | 28,12 | 27,86 | 27,86 | - |
| 19.12.14 | 28,25 | 28,25 | 28,05 | 28,07 | - |
| 18.12.14 | 28,25 | 28,33 | 27,94 | 27,94 | - |
| 17.12.14 | 28,12 | 28,22 | 27,99 | 28,00 | - |
| 16.12.14 | 28,48 | 28,48 | 28,33 | 28,33 | 200000 |
| 15.12.14 | 28,71 | 28,71 | 28,48 | 28,48 | - |
| 12.12.14 | 28,51 | 28,60 | 28,51 | 28,60 | - |
| 11.12.14 | 28,36 | 28,61 | 28,36 | 28,54 | - |
| 10.12.14 | 29,00 | 29,00 | 28,34 | 28,34 | - |
| 09.12.14 | 29,00 | 29,00 | 29,00 | 29,00 | - |
