Bertelsmann SE & Co. KGaA
WKN: 522990 / ISIN: DE0005229900Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.15 | 202,00 | 202,00 | 202,00 | 202,00 | 4090 |
| 14.01.15 | 201,51 | 201,51 | 201,51 | 201,51 | - |
| 13.01.15 | 201,51 | 201,51 | 201,51 | 201,51 | - |
| 12.01.15 | 201,00 | 201,51 | 201,00 | 201,51 | 8826 |
| 09.01.15 | 201,00 | 201,00 | 201,00 | 201,00 | - |
| 08.01.15 | 200,51 | 200,51 | 200,51 | 200,51 | - |
| 07.01.15 | 200,51 | 200,51 | 200,51 | 200,51 | - |
| 06.01.15 | 200,51 | 200,51 | 200,51 | 200,51 | - |
| 05.01.15 | 200,00 | 200,51 | 200,00 | 200,51 | - |
| 02.01.15 | 200,00 | 200,00 | 200,00 | 200,00 | - |
| 30.12.14 | 201,00 | 201,00 | 201,00 | 201,00 | 5000 |
| 29.12.14 | 201,00 | 201,00 | 201,00 | 201,00 | - |
| 23.12.14 | 201,00 | 201,00 | 201,00 | 201,00 | - |
| 22.12.14 | 201,00 | 201,00 | 201,00 | 201,00 | - |
| 19.12.14 | 201,00 | 201,00 | 201,00 | 201,00 | - |
| 18.12.14 | 201,00 | 201,00 | 201,00 | 201,00 | - |
| 17.12.14 | 201,00 | 201,00 | 201,00 | 201,00 | - |
| 16.12.14 | 201,00 | 201,00 | 201,00 | 201,00 | - |
| 15.12.14 | 201,00 | 201,00 | 201,00 | 201,00 | - |
| 12.12.14 | 201,00 | 201,00 | 201,00 | 201,00 | - |
| 11.12.14 | 201,00 | 201,00 | 201,00 | 201,00 | - |
| 10.12.14 | 201,00 | 201,00 | 201,00 | 201,00 | - |
| 09.12.14 | 201,00 | 201,00 | 201,00 | 201,00 | - |
| 08.12.14 | 201,00 | 210,00 | 201,00 | 201,00 | 2020 |
| 05.12.14 | 201,00 | 201,00 | 201,00 | 201,00 | - |
