variabel Ecuador, Republik 00/30 auf Stufenzins
WKN: 526864 / ISIN: XS0115743519Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.14 | 63,50 | 63,50 | 63,50 | 63,50 | - |
| 18.12.14 | 63,50 | 63,50 | 63,50 | 63,50 | - |
| 17.12.14 | 63,50 | 63,50 | 63,50 | 63,50 | - |
| 16.12.14 | 63,50 | 63,50 | 63,50 | 63,50 | - |
| 15.12.14 | 63,50 | 63,50 | 63,50 | 63,50 | - |
| 12.12.14 | 63,50 | 63,50 | 63,50 | 63,50 | - |
| 11.12.14 | 63,50 | 63,50 | 63,50 | 63,50 | - |
| 10.12.14 | 63,50 | 63,50 | 63,50 | 63,50 | - |
| 09.12.14 | 63,50 | 63,50 | 63,50 | 63,50 | - |
| 08.12.14 | 63,50 | 63,50 | 63,50 | 63,50 | - |
| 05.12.14 | 63,50 | 63,50 | 63,50 | 63,50 | - |
| 04.12.14 | 63,50 | 63,50 | 63,50 | 63,50 | - |
| 03.12.14 | 63,50 | 63,50 | 63,50 | 63,50 | - |
| 02.12.14 | 63,50 | 63,50 | 63,50 | 63,50 | - |
| 01.12.14 | 63,50 | 63,50 | 63,50 | 63,50 | - |
| 28.11.14 | 63,50 | 63,50 | 63,50 | 63,50 | - |
| 27.11.14 | 63,50 | 63,50 | 63,50 | 63,50 | - |
| 26.11.14 | 63,50 | 63,50 | 63,50 | 63,50 | - |
| 25.11.14 | 63,50 | 63,50 | 63,50 | 63,50 | - |
| 24.11.14 | 63,50 | 63,50 | 63,50 | 63,50 | - |
| 21.11.14 | 63,50 | 63,50 | 63,50 | 63,50 | - |
| 20.11.14 | 63,50 | 63,50 | 63,50 | 63,50 | - |
| 19.11.14 | 63,50 | 63,50 | 63,50 | 63,50 | - |
| 18.11.14 | 63,50 | 63,50 | 63,50 | 63,50 | - |
| 17.11.14 | 63,50 | 63,50 | 63,50 | 63,50 | - |
