0,00% Rabobank 14/34 auf Festzins
WKN: A1ZJKJ / ISIN: XS1069928783Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.15 | 19,37 | 19,61 | 19,37 | 19,61 | - |
| 09.01.15 | 19,40 | 19,44 | 19,27 | 19,44 | - |
| 08.01.15 | 19,47 | 19,61 | 19,43 | 19,43 | - |
| 07.01.15 | 19,34 | 19,54 | 19,34 | 19,42 | - |
| 06.01.15 | 18,37 | 18,46 | 18,36 | 18,46 | - |
| 05.01.15 | 18,03 | 18,28 | 18,03 | 18,20 | - |
| 02.01.15 | 18,06 | 18,06 | 18,05 | 18,05 | - |
| 30.12.14 | 17,73 | 17,93 | 17,73 | 17,93 | - |
| 29.12.14 | 17,67 | 17,73 | 17,67 | 17,73 | - |
| 23.12.14 | 17,68 | 17,77 | 17,68 | 17,77 | - |
| 22.12.14 | 18,03 | 18,03 | 17,75 | 17,75 | - |
| 19.12.14 | 18,12 | 18,12 | 18,02 | 18,02 | - |
| 18.12.14 | 18,07 | 18,24 | 18,07 | 18,24 | - |
| 17.12.14 | 18,18 | 18,18 | 17,95 | 17,95 | - |
| 16.12.14 | 18,36 | 18,36 | 18,21 | 18,21 | - |
| 15.12.14 | 18,56 | 18,56 | 18,42 | 18,42 | - |
| 12.12.14 | 18,21 | 18,38 | 18,21 | 18,38 | - |
| 11.12.14 | 18,12 | 18,39 | 18,12 | 18,36 | - |
| 10.12.14 | 18,32 | 18,32 | 18,18 | 18,18 | - |
| 09.12.14 | 18,44 | 18,44 | 18,29 | 18,37 | - |
| 08.12.14 | 18,17 | 18,47 | 18,17 | 18,47 | - |
| 05.12.14 | 18,24 | 18,24 | 18,06 | 18,15 | - |
| 04.12.14 | 18,04 | 18,11 | 17,93 | 17,93 | - |
| 03.12.14 | 18,26 | 18,32 | 18,26 | 18,30 | - |
| 02.12.14 | 18,49 | 18,52 | 18,46 | 18,52 | - |
