5,15% Spanien 13/28 auf Festzins
WKN: A1HNMJ / ISIN: ES00000124C5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.15 | 135,79 | 136,06 | 135,69 | 135,77 | - |
| 19.01.15 | 136,24 | 136,24 | 135,93 | 135,93 | - |
| 16.01.15 | 134,65 | 135,90 | 134,62 | 135,86 | - |
| 15.01.15 | 134,81 | 134,85 | 134,36 | 134,52 | 25000 |
| 14.01.15 | 134,11 | 134,75 | 134,02 | 134,75 | - |
| 13.01.15 | 134,46 | 134,72 | 134,30 | 134,30 | - |
| 12.01.15 | 133,01 | 134,18 | 133,01 | 134,18 | - |
| 09.01.15 | 133,57 | 133,57 | 132,66 | 132,84 | - |
| 08.01.15 | 133,00 | 133,59 | 133,00 | 133,58 | - |
| 07.01.15 | 134,51 | 134,68 | 133,33 | 133,33 | 10000 |
| 06.01.15 | 133,76 | 135,00 | 133,76 | 134,34 | - |
| 05.01.15 | 134,79 | 134,81 | 134,11 | 134,11 | - |
| 02.01.15 | 135,07 | 135,07 | 134,56 | 134,97 | - |
| 30.12.14 | 133,52 | 134,30 | 133,52 | 134,30 | - |
| 29.12.14 | 133,17 | 133,52 | 133,17 | 133,52 | - |
| 23.12.14 | 133,46 | 133,78 | 133,35 | 133,60 | - |
| 22.12.14 | 133,36 | 133,59 | 133,36 | 133,49 | - |
| 19.12.14 | 132,80 | 133,14 | 132,78 | 133,14 | - |
| 18.12.14 | 132,77 | 132,99 | 132,58 | 132,72 | - |
| 17.12.14 | 132,30 | 132,39 | 132,07 | 132,28 | - |
| 16.12.14 | 132,11 | 132,30 | 131,56 | 131,90 | 5000 |
| 15.12.14 | 130,77 | 132,29 | 130,76 | 132,23 | 10000 |
| 12.12.14 | 131,16 | 131,22 | 130,88 | 131,12 | 30000 |
| 11.12.14 | 131,15 | 131,55 | 130,83 | 130,83 | - |
| 10.12.14 | 131,25 | 131,41 | 130,78 | 131,41 | - |
