5,25% Southern Copper 12/42 auf Festzins
WKN: A1HCE8 / ISIN: US84265VAG05Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.15 | 88,16 | 88,16 | 88,06 | 88,06 | - |
| 16.01.15 | 89,00 | 90,33 | 89,00 | 89,91 | - |
| 15.01.15 | 88,65 | 88,65 | 88,65 | 88,65 | - |
| 14.01.15 | 92,14 | 92,47 | 91,60 | 91,60 | 10000 |
| 13.01.15 | 91,00 | 92,93 | 91,00 | 91,67 | 20000 |
| 12.01.15 | 91,63 | 91,81 | 91,26 | 91,26 | - |
| 09.01.15 | 91,50 | 92,22 | 91,50 | 92,22 | 20000 |
| 08.01.15 | 90,38 | 91,28 | 90,15 | 90,98 | - |
| 07.01.15 | 90,59 | 91,75 | 90,59 | 91,74 | 20000 |
| 06.01.15 | 89,11 | 90,19 | 89,11 | 90,18 | 2000 |
| 05.01.15 | 88,77 | 90,44 | 88,73 | 90,44 | 2000 |
| 02.01.15 | 87,43 | 89,58 | 87,43 | 89,58 | - |
| 30.12.14 | 87,76 | 87,91 | 87,76 | 87,91 | - |
| 29.12.14 | 87,83 | 88,31 | 87,83 | 88,29 | - |
| 23.12.14 | 87,95 | 88,27 | 87,06 | 87,81 | - |
| 22.12.14 | 88,51 | 89,00 | 88,51 | 89,00 | 20000 |
| 19.12.14 | 85,98 | 86,68 | 85,83 | 86,68 | - |
| 18.12.14 | 86,72 | 86,98 | 85,38 | 86,50 | 14000 |
| 17.12.14 | 82,46 | 82,46 | 82,18 | 82,18 | - |
| 16.12.14 | 85,50 | 85,98 | 85,18 | 85,88 | - |
| 15.12.14 | 86,86 | 86,86 | 84,06 | 84,24 | 16000 |
| 12.12.14 | 85,34 | 85,62 | 85,34 | 85,62 | - |
| 11.12.14 | 85,81 | 85,81 | 84,60 | 84,60 | - |
| 10.12.14 | 85,72 | 85,93 | 85,72 | 85,84 | - |
| 09.12.14 | 87,57 | 87,80 | 87,36 | 87,80 | - |
