6.375% Morgan Stanley 12/42 auf Festzins
WKN: MS0KHR / ISIN: US617482V925Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.01.15 | 134,20 | 134,20 | 133,16 | 133,67 | - |
| 21.01.15 | 135,98 | 135,98 | 134,86 | 134,86 | - |
| 20.01.15 | 135,00 | 135,42 | 134,34 | 135,34 | - |
| 19.01.15 | 134,81 | 134,95 | 134,55 | 134,55 | - |
| 16.01.15 | 137,25 | 137,25 | 136,16 | 136,16 | - |
| 15.01.15 | 134,79 | 136,34 | 134,79 | 135,76 | - |
| 14.01.15 | 136,13 | 136,85 | 135,98 | 136,85 | - |
| 13.01.15 | 137,02 | 137,12 | 136,11 | 136,11 | - |
| 12.01.15 | 135,76 | 135,76 | 135,27 | 135,52 | - |
| 09.01.15 | 135,06 | 135,72 | 134,44 | 135,72 | - |
| 08.01.15 | 136,00 | 136,09 | 135,39 | 135,39 | - |
| 07.01.15 | 135,98 | 136,10 | 135,23 | 135,93 | - |
| 06.01.15 | 134,97 | 136,29 | 134,97 | 136,19 | - |
| 05.01.15 | 135,38 | 135,38 | 134,15 | 134,84 | - |
| 02.01.15 | 133,31 | 134,17 | 132,59 | 134,17 | - |
| 30.12.14 | 132,24 | 132,51 | 132,24 | 132,51 | - |
| 29.12.14 | 131,01 | 132,25 | 130,96 | 132,20 | - |
| 23.12.14 | 132,66 | 132,66 | 131,44 | 131,48 | - |
| 22.12.14 | 131,72 | 131,72 | 131,02 | 131,29 | - |
| 19.12.14 | 131,12 | 131,12 | 129,65 | 130,95 | - |
| 18.12.14 | 132,32 | 132,32 | 130,32 | 130,66 | - |
| 17.12.14 | 131,44 | 131,54 | 130,40 | 131,22 | - |
| 16.12.14 | 131,53 | 132,52 | 131,53 | 131,63 | - |
| 15.12.14 | 132,01 | 132,01 | 131,32 | 131,92 | - |
| 12.12.14 | 132,49 | 133,00 | 131,47 | 131,81 | - |
