5,75% Polen, Republik 08/29 auf Festzins
WKN: A0T1N9 / ISIN: PL0000105391Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.15 | 140,62 | 140,95 | 140,13 | 140,13 | - |
| 15.01.15 | 140,01 | 141,05 | 139,15 | 140,47 | 10000 |
| 14.01.15 | 139,22 | 140,13 | 139,22 | 140,13 | - |
| 13.01.15 | 139,84 | 139,93 | 139,07 | 139,08 | - |
| 12.01.15 | 139,14 | 139,98 | 139,14 | 139,77 | - |
| 09.01.15 | 139,27 | 139,27 | 138,97 | 139,16 | - |
| 08.01.15 | 138,45 | 139,33 | 138,45 | 139,21 | - |
| 07.01.15 | 138,39 | 138,99 | 138,39 | 138,51 | - |
| 06.01.15 | 137,87 | 137,88 | 137,86 | 137,88 | - |
| 05.01.15 | 136,78 | 137,93 | 136,75 | 137,93 | - |
| 02.01.15 | 135,96 | 136,57 | 135,96 | 136,47 | - |
| 30.12.14 | 135,63 | 135,77 | 135,56 | 135,66 | - |
| 29.12.14 | 135,92 | 135,92 | 135,72 | 135,78 | - |
| 23.12.14 | 135,89 | 136,25 | 135,83 | 135,84 | - |
| 22.12.14 | 134,96 | 135,84 | 134,89 | 135,83 | - |
| 19.12.14 | 135,16 | 135,19 | 134,38 | 134,80 | - |
| 18.12.14 | 135,02 | 135,16 | 134,74 | 135,16 | - |
| 17.12.14 | 133,91 | 134,44 | 133,84 | 134,44 | - |
| 16.12.14 | 135,28 | 135,28 | 133,85 | 133,88 | - |
| 15.12.14 | 134,87 | 135,62 | 134,83 | 135,47 | - |
| 12.12.14 | 134,56 | 134,87 | 134,56 | 134,87 | - |
| 11.12.14 | 135,01 | 135,01 | 134,39 | 134,52 | - |
| 10.12.14 | 134,77 | 134,78 | 134,48 | 134,73 | - |
| 09.12.14 | 134,96 | 135,03 | 134,67 | 134,67 | - |
| 08.12.14 | 133,89 | 134,62 | 133,53 | 134,49 | - |
