4.167% LBBW auf Festzins
WKN: LBW6PJ / ISIN: DE000LBW6PJ2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.14 | 137,72 | 137,72 | 137,72 | 137,72 | - |
| 12.12.14 | 136,99 | 136,99 | 136,99 | 136,99 | - |
| 11.12.14 | 136,77 | 136,77 | 136,77 | 136,77 | - |
| 10.12.14 | 136,29 | 136,29 | 136,29 | 136,29 | - |
| 09.12.14 | 135,88 | 135,88 | 135,88 | 135,88 | - |
| 08.12.14 | 134,92 | 134,92 | 134,92 | 134,92 | - |
| 05.12.14 | 135,42 | 135,42 | 135,42 | 135,42 | - |
| 04.12.14 | 135,41 | 135,41 | 135,41 | 135,41 | - |
| 03.12.14 | 135,74 | 135,74 | 135,74 | 135,74 | - |
| 02.12.14 | 135,74 | 135,74 | 135,74 | 135,74 | - |
| 28.11.14 | 136,49 | 136,49 | 136,49 | 136,49 | - |
| 27.11.14 | 135,94 | 135,94 | 135,94 | 135,94 | - |
| 26.11.14 | 135,68 | 135,68 | 135,68 | 135,68 | - |
| 25.11.14 | 135,24 | 135,24 | 135,24 | 135,24 | - |
| 24.11.14 | 135,24 | 135,24 | 135,24 | 135,24 | - |
| 21.11.14 | 134,92 | 134,92 | 134,92 | 134,92 | - |
| 20.11.14 | 134,10 | 134,10 | 134,10 | 134,10 | - |
| 19.11.14 | 134,79 | 134,79 | 134,79 | 134,79 | - |
| 18.11.14 | 134,76 | 134,76 | 134,76 | 134,76 | - |
| 17.11.14 | 135,13 | 135,13 | 135,13 | 135,13 | - |
| 14.11.14 | 134,88 | 134,88 | 134,88 | 134,88 | - |
| 13.11.14 | 134,26 | 134,26 | 134,26 | 134,26 | - |
| 12.11.14 | 133,76 | 133,76 | 133,76 | 133,76 | - |
| 11.11.14 | 133,42 | 133,42 | 133,42 | 133,42 | - |
| 10.11.14 | 133,66 | 133,66 | 133,66 | 133,66 | - |
