% LBBW auf Festzins
WKN: LBW6CW / ISIN: DE000LBW6CW3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.14 | 61,42 | 61,42 | 61,42 | 61,42 | - |
| 18.12.14 | 62,59 | 62,59 | 62,59 | 62,59 | - |
| 17.12.14 | 62,68 | 62,68 | 62,68 | 62,68 | - |
| 16.12.14 | 61,74 | 61,74 | 61,74 | 61,74 | - |
| 15.12.14 | 61,94 | 61,94 | 61,94 | 61,94 | - |
| 12.12.14 | 60,93 | 60,93 | 60,93 | 60,93 | - |
| 11.12.14 | 60,67 | 60,67 | 60,67 | 60,67 | - |
| 10.12.14 | 59,95 | 59,95 | 59,95 | 59,95 | - |
| 09.12.14 | 59,37 | 59,37 | 59,37 | 59,37 | - |
| 08.12.14 | 58,10 | 58,10 | 58,10 | 58,10 | - |
| 05.12.14 | 58,53 | 58,53 | 58,53 | 58,53 | - |
| 04.12.14 | 58,36 | 58,36 | 58,36 | 58,36 | - |
| 03.12.14 | 58,74 | 58,74 | 58,74 | 58,74 | - |
| 02.12.14 | 58,70 | 58,70 | 58,70 | 58,70 | - |
| 28.11.14 | 59,55 | 59,55 | 59,55 | 59,55 | - |
| 27.11.14 | 58,84 | 58,84 | 58,84 | 58,84 | - |
| 26.11.14 | 58,42 | 58,42 | 58,42 | 58,42 | - |
| 25.11.14 | 58,03 | 58,03 | 58,03 | 58,03 | - |
| 24.11.14 | 58,03 | 58,03 | 58,03 | 58,03 | - |
| 21.11.14 | 57,73 | 57,73 | 57,73 | 57,73 | - |
| 20.11.14 | 56,88 | 56,88 | 56,88 | 56,88 | - |
| 19.11.14 | 57,62 | 57,62 | 57,62 | 57,62 | - |
| 18.11.14 | 57,63 | 57,63 | 57,63 | 57,63 | - |
| 17.11.14 | 58,02 | 58,02 | 58,02 | 58,02 | - |
| 14.11.14 | 57,61 | 57,61 | 57,61 | 57,61 | - |
