6,4% J.P. Morgan Chase & Co 08/38 auf Festzins
WKN: A0TVVR / ISIN: US46625HHF01Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.15 | 134,23 | 135,31 | 133,66 | 135,31 | - |
| 19.01.15 | 131,82 | 131,82 | 131,77 | 131,77 | - |
| 16.01.15 | 135,34 | 135,55 | 135,09 | 135,09 | - |
| 15.01.15 | 134,40 | 135,55 | 133,92 | 134,49 | - |
| 14.01.15 | 135,25 | 135,38 | 134,68 | 134,82 | - |
| 13.01.15 | 135,71 | 136,28 | 134,79 | 135,01 | - |
| 12.01.15 | 134,63 | 135,19 | 134,63 | 135,19 | - |
| 09.01.15 | 133,77 | 134,69 | 133,14 | 134,69 | - |
| 08.01.15 | 134,69 | 134,69 | 133,13 | 133,23 | - |
| 07.01.15 | 134,61 | 134,71 | 133,95 | 134,65 | - |
| 06.01.15 | 135,03 | 136,02 | 135,03 | 135,48 | - |
| 05.01.15 | 135,64 | 135,64 | 133,65 | 134,63 | - |
| 02.01.15 | 133,85 | 135,61 | 133,85 | 135,61 | - |
| 30.12.14 | 134,06 | 134,14 | 133,94 | 134,14 | - |
| 29.12.14 | 133,08 | 133,57 | 132,99 | 133,57 | - |
| 23.12.14 | 134,33 | 134,33 | 133,43 | 133,47 | - |
| 22.12.14 | 134,13 | 134,14 | 133,54 | 133,70 | - |
| 19.12.14 | 132,69 | 133,62 | 132,69 | 133,62 | - |
| 18.12.14 | 131,03 | 131,03 | 129,52 | 129,69 | - |
| 17.12.14 | 134,93 | 134,93 | 132,21 | 132,51 | - |
| 16.12.14 | 134,30 | 135,27 | 134,30 | 135,22 | - |
| 15.12.14 | 134,29 | 134,43 | 133,86 | 134,43 | - |
| 12.12.14 | 133,57 | 134,27 | 133,57 | 134,12 | - |
| 11.12.14 | 132,89 | 133,23 | 132,37 | 132,41 | - |
| 10.12.14 | 132,33 | 132,53 | 132,15 | 132,53 | - |
