6,375% Philippinen 09/34 auf Festzins
WKN: A1AN3G / ISIN: US718286BG11Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.15 | 136,01 | 136,06 | 135,87 | 135,87 | - |
| 12.01.15 | 135,27 | 135,29 | 135,25 | 135,26 | - |
| 09.01.15 | 135,10 | 135,16 | 135,08 | 135,14 | - |
| 08.01.15 | 135,11 | 135,11 | 135,11 | 135,11 | - |
| 06.01.15 | 135,05 | 135,16 | 135,05 | 135,14 | - |
| 05.01.15 | 134,78 | 134,92 | 134,74 | 134,74 | - |
| 02.01.15 | 133,79 | 133,79 | 133,67 | 133,71 | - |
| 30.12.14 | 133,55 | 133,78 | 133,52 | 133,78 | - |
| 29.12.14 | 133,47 | 133,60 | 133,45 | 133,52 | - |
| 23.12.14 | 133,52 | 133,62 | 133,52 | 133,61 | - |
| 22.12.14 | 133,46 | 133,50 | 133,38 | 133,38 | - |
| 19.12.14 | 133,45 | 133,46 | 133,32 | 133,32 | - |
| 18.12.14 | 133,20 | 133,21 | 133,00 | 133,00 | - |
| 17.12.14 | 132,23 | 132,34 | 132,17 | 132,17 | - |
| 16.12.14 | 132,33 | 132,33 | 131,98 | 132,13 | - |
| 15.12.14 | 133,29 | 133,29 | 133,02 | 133,02 | - |
| 12.12.14 | 134,08 | 134,08 | 133,54 | 133,54 | - |
| 11.12.14 | 134,40 | 134,40 | 134,33 | 134,35 | - |
| 10.12.14 | 133,93 | 134,02 | 133,92 | 133,92 | - |
| 09.12.14 | 133,81 | 133,85 | 133,79 | 133,85 | - |
| 08.12.14 | 133,53 | 133,60 | 133,46 | 133,46 | - |
| 05.12.14 | 133,93 | 133,93 | 133,76 | 133,84 | - |
| 04.12.14 | 133,60 | 133,60 | 133,53 | 133,56 | - |
| 03.12.14 | 132,97 | 133,05 | 132,95 | 132,98 | - |
| 02.12.14 | 133,15 | 133,16 | 133,06 | 133,14 | - |
