8,60% AXA 00/30 auf Festzins
WKN: 600389 / ISIN: US054536AA57Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.15 | 136,32 | 136,49 | 136,12 | 136,12 | - |
| 19.01.15 | 136,15 | 136,29 | 136,13 | 136,19 | - |
| 16.01.15 | 136,01 | 136,13 | 136,01 | 136,03 | - |
| 15.01.15 | 136,07 | 136,44 | 136,02 | 136,02 | - |
| 14.01.15 | 136,20 | 136,48 | 135,78 | 135,86 | - |
| 13.01.15 | 136,07 | 136,17 | 135,75 | 136,15 | 20000 |
| 12.01.15 | 136,06 | 136,10 | 136,00 | 136,01 | - |
| 09.01.15 | 135,98 | 135,99 | 135,70 | 135,78 | 40000 |
| 08.01.15 | 136,06 | 136,14 | 135,75 | 135,75 | - |
| 07.01.15 | 136,09 | 136,11 | 135,72 | 135,81 | - |
| 06.01.15 | 135,82 | 135,95 | 135,60 | 135,84 | - |
| 05.01.15 | 135,74 | 135,86 | 135,45 | 135,53 | - |
| 02.01.15 | 135,99 | 136,04 | 135,17 | 135,26 | - |
| 30.12.14 | 135,63 | 135,83 | 135,63 | 135,83 | - |
| 29.12.14 | 134,96 | 135,63 | 134,94 | 135,63 | - |
| 23.12.14 | 135,09 | 135,57 | 134,93 | 135,42 | - |
| 22.12.14 | 136,20 | 136,20 | 136,20 | 136,20 | 10000 |
| 19.12.14 | 136,20 | 136,20 | 136,20 | 136,20 | - |
| 18.12.14 | 136,20 | 138,25 | 136,20 | 138,00 | 17000 |
| 17.12.14 | 136,20 | 136,20 | 136,20 | 136,20 | - |
| 16.12.14 | 136,20 | 136,20 | 136,20 | 136,20 | - |
| 15.12.14 | 136,20 | 136,20 | 136,20 | 136,20 | - |
| 12.12.14 | 136,20 | 137,69 | 136,20 | 136,20 | 17000 |
| 11.12.14 | 136,20 | 136,20 | 136,20 | 136,20 | - |
| 10.12.14 | 136,20 | 136,20 | 136,20 | 136,20 | - |
