5,25% US Treasury 98/28 auf Festzins
WKN: 176880 / ISIN: US912810FF04Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.01.15 | 136,98 | 137,77 | 136,84 | 137,69 | - |
| 21.01.15 | 138,79 | 139,00 | 138,41 | 138,41 | - |
| 20.01.15 | 138,37 | 139,16 | 138,16 | 139,07 | - |
| 19.01.15 | 138,14 | 138,14 | 138,14 | 138,14 | - |
| 16.01.15 | 139,33 | 139,76 | 138,30 | 138,43 | - |
| 15.01.15 | 137,50 | 138,55 | 137,50 | 138,43 | - |
| 14.01.15 | 137,67 | 138,73 | 137,53 | 138,51 | - |
| 13.01.15 | 137,66 | 137,78 | 136,75 | 136,91 | - |
| 12.01.15 | 136,64 | 136,98 | 136,47 | 136,91 | - |
| 09.01.15 | 136,07 | 136,84 | 135,90 | 136,84 | - |
| 08.01.15 | 136,84 | 136,84 | 135,91 | 136,01 | - |
| 07.01.15 | 137,20 | 137,29 | 136,34 | 136,88 | - |
| 06.01.15 | 136,15 | 137,13 | 136,15 | 137,08 | - |
| 05.01.15 | 134,95 | 135,92 | 134,69 | 135,92 | - |
| 02.01.15 | 133,47 | 135,06 | 133,47 | 135,06 | - |
| 30.12.14 | 133,71 | 133,75 | 133,57 | 133,75 | - |
| 29.12.14 | 132,90 | 133,60 | 132,85 | 133,52 | - |
| 23.12.14 | 134,09 | 134,09 | 133,38 | 133,43 | - |
| 22.12.14 | 134,01 | 134,12 | 133,63 | 133,71 | - |
| 19.12.14 | 133,09 | 133,78 | 132,87 | 133,78 | - |
| 18.12.14 | 134,64 | 134,67 | 133,22 | 133,22 | - |
| 17.12.14 | 135,06 | 135,25 | 134,75 | 134,90 | - |
| 16.12.14 | 134,80 | 135,58 | 134,80 | 135,13 | - |
| 15.12.14 | 135,01 | 135,05 | 134,59 | 135,05 | - |
| 12.12.14 | 134,35 | 135,04 | 134,35 | 134,91 | - |
