variabel Rothschilds Continuation Finance 04/unbefristet auf EUR-TEC10-CNO
WKN: A0DCAG / ISIN: XS0197703118Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.15 | 55,00 | 58,00 | 55,00 | 58,00 | - |
| 12.01.15 | 55,00 | 55,00 | 55,00 | 55,00 | - |
| 09.01.15 | 54,00 | 55,00 | 54,00 | 55,00 | - |
| 08.01.15 | 54,00 | 54,00 | 54,00 | 54,00 | - |
| 07.01.15 | 54,00 | 54,00 | 53,50 | 54,00 | - |
| 06.01.15 | 54,50 | 54,50 | 54,00 | 54,00 | - |
| 05.01.15 | 48,73 | 54,50 | 48,73 | 54,50 | - |
| 02.01.15 | 49,57 | 49,57 | 48,95 | 48,95 | - |
| 30.12.14 | 49,48 | 49,57 | 49,48 | 49,57 | - |
| 29.12.14 | 49,57 | 49,57 | 49,48 | 49,48 | - |
| 23.12.14 | 50,00 | 50,00 | 49,57 | 49,57 | - |
| 22.12.14 | 50,00 | 50,00 | 50,00 | 50,00 | - |
| 19.12.14 | 50,00 | 50,00 | 50,00 | 50,00 | - |
| 18.12.14 | 52,25 | 52,50 | 52,00 | 52,00 | - |
| 17.12.14 | 52,00 | 52,00 | 52,00 | 52,00 | - |
| 16.12.14 | 55,99 | 55,99 | 52,00 | 52,00 | - |
| 15.12.14 | 55,99 | 55,99 | 55,99 | 55,99 | - |
| 12.12.14 | 56,01 | 57,25 | 56,01 | 57,25 | - |
| 11.12.14 | 56,01 | 56,01 | 56,01 | 56,01 | - |
| 10.12.14 | 56,01 | 56,01 | 56,01 | 56,01 | - |
| 09.12.14 | 57,01 | 57,01 | 56,01 | 56,01 | - |
| 08.12.14 | 58,01 | 58,01 | 57,01 | 57,01 | - |
| 05.12.14 | 58,01 | 58,01 | 58,01 | 58,01 | - |
| 04.12.14 | 58,01 | 58,01 | 58,01 | 58,01 | - |
| 03.12.14 | 58,01 | 58,01 | 58,01 | 58,01 | - |
