4,00% European Investment Bank 05/37 auf Festzins
WKN: A0D27C / ISIN: XS0219724878Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.02.15 | 157,22 | 157,64 | 157,00 | 157,64 | - |
| 23.02.15 | 156,63 | 157,41 | 156,63 | 157,41 | - |
| 20.02.15 | 157,21 | 157,81 | 156,96 | 157,02 | - |
| 19.02.15 | 157,45 | 157,45 | 156,65 | 157,04 | - |
| 18.02.15 | 158,31 | 158,31 | 157,26 | 157,28 | - |
| 17.02.15 | 159,75 | 159,75 | 158,29 | 158,29 | - |
| 16.02.15 | 159,05 | 159,30 | 159,01 | 159,30 | - |
| 13.02.15 | 159,29 | 159,50 | 159,01 | 159,14 | - |
| 12.02.15 | 159,17 | 159,96 | 158,64 | 159,96 | - |
| 11.02.15 | 158,63 | 158,87 | 158,46 | 158,76 | - |
| 10.02.15 | 158,23 | 158,66 | 158,12 | 158,56 | - |
| 09.02.15 | 158,89 | 159,52 | 158,41 | 158,41 | - |
| 06.02.15 | 158,55 | 159,20 | 158,30 | 158,41 | - |
| 05.02.15 | 158,42 | 158,42 | 157,62 | 158,01 | - |
| 04.02.15 | 157,24 | 157,80 | 157,24 | 157,59 | - |
| 03.02.15 | 158,34 | 158,48 | 157,85 | 157,85 | - |
| 02.02.15 | 158,41 | 158,60 | 157,94 | 158,38 | - |
| 30.01.15 | 156,37 | 158,21 | 156,30 | 158,21 | - |
| 29.01.15 | 157,30 | 157,30 | 156,28 | 156,28 | - |
| 28.01.15 | 155,13 | 156,85 | 155,13 | 156,85 | - |
| 27.01.15 | 156,01 | 156,07 | 155,61 | 155,95 | - |
| 26.01.15 | 155,86 | 155,87 | 155,40 | 155,40 | - |
| 22.01.15 | 151,69 | 151,69 | 150,49 | 151,69 | - |
| 21.01.15 | 153,90 | 153,95 | 152,12 | 152,12 | - |
| 20.01.15 | 154,07 | 154,09 | 153,68 | 153,86 | - |
