9,5% Philippinen 05/30 auf Festzins
WKN: A0DX08 / ISIN: US718286AY36Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.02.15 | 167,74 | 167,74 | 167,65 | 167,72 | - |
| 13.02.15 | 167,85 | 167,92 | 167,84 | 167,91 | - |
| 12.02.15 | 167,22 | 167,22 | 167,14 | 167,15 | - |
| 11.02.15 | 167,14 | 167,15 | 166,96 | 166,97 | - |
| 10.02.15 | 167,47 | 167,47 | 167,22 | 167,31 | - |
| 09.02.15 | 168,22 | 168,22 | 168,18 | 168,18 | - |
| 06.02.15 | 168,68 | 168,68 | 168,47 | 168,47 | - |
| 05.02.15 | 169,26 | 169,26 | 168,97 | 168,97 | - |
| 04.02.15 | 169,09 | 169,09 | 168,97 | 168,97 | - |
| 03.02.15 | 169,92 | 169,92 | 169,59 | 169,70 | - |
| 02.02.15 | 169,97 | 169,97 | 169,90 | 169,91 | - |
| 30.01.15 | 169,72 | 169,80 | 169,72 | 169,80 | - |
| 29.01.15 | 169,91 | 169,91 | 169,69 | 169,84 | - |
| 28.01.15 | 168,99 | 169,11 | 168,95 | 169,09 | - |
| 27.01.15 | 168,75 | 168,75 | 168,67 | 168,69 | - |
| 26.01.15 | 168,86 | 168,88 | 168,74 | 168,88 | - |
| 23.01.15 | 168,70 | 168,71 | 168,69 | 168,69 | - |
| 22.01.15 | 167,32 | 167,32 | 166,72 | 166,97 | - |
| 21.01.15 | 167,47 | 167,71 | 167,22 | 167,22 | - |
| 20.01.15 | 166,05 | 166,17 | 166,05 | 166,05 | - |
| 19.01.15 | 166,03 | 166,03 | 165,27 | 165,28 | 6000 |
| 16.01.15 | 165,53 | 165,53 | 165,22 | 165,22 | - |
| 15.01.15 | 164,72 | 164,89 | 164,72 | 164,89 | - |
| 14.01.15 | 164,69 | 164,98 | 164,69 | 164,98 | - |
| 13.01.15 | 164,58 | 164,59 | 164,50 | 164,50 | - |
