8,125% Orange 03/33 auf Festzins
WKN: 727319 / ISIN: FR0000471930Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.03.15 | 186,19 | 186,80 | 186,19 | 186,31 | - |
| 27.02.15 | 186,82 | 187,24 | 186,41 | 186,94 | - |
| 26.02.15 | 187,24 | 187,81 | 187,22 | 187,48 | - |
| 25.02.15 | 186,02 | 186,69 | 186,02 | 186,56 | - |
| 24.02.15 | 185,33 | 185,55 | 185,13 | 185,55 | - |
| 23.02.15 | 185,02 | 185,56 | 184,95 | 185,56 | - |
| 20.02.15 | 185,71 | 186,43 | 185,52 | 185,56 | - |
| 19.02.15 | 185,94 | 186,09 | 185,36 | 185,68 | - |
| 18.02.15 | 186,22 | 186,33 | 185,64 | 185,90 | - |
| 17.02.15 | 187,48 | 187,48 | 186,39 | 186,41 | - |
| 16.02.15 | 187,17 | 187,17 | 186,97 | 187,06 | - |
| 13.02.15 | 187,37 | 187,58 | 187,18 | 187,29 | - |
| 12.02.15 | 187,36 | 187,86 | 186,76 | 187,86 | - |
| 11.02.15 | 186,96 | 187,00 | 186,76 | 187,00 | - |
| 10.02.15 | 186,73 | 187,10 | 186,43 | 186,78 | - |
| 09.02.15 | 187,29 | 187,78 | 187,19 | 187,19 | - |
| 06.02.15 | 187,16 | 187,51 | 186,71 | 186,71 | - |
| 05.02.15 | 187,91 | 187,91 | 186,76 | 186,93 | - |
| 04.02.15 | 187,00 | 187,53 | 187,00 | 187,08 | - |
| 03.02.15 | 188,25 | 188,25 | 187,58 | 187,58 | - |
| 02.02.15 | 188,34 | 188,59 | 188,19 | 188,38 | - |
| 30.01.15 | 186,11 | 188,15 | 186,11 | 188,15 | - |
| 29.01.15 | 186,53 | 186,94 | 186,48 | 186,49 | - |
| 28.01.15 | 184,96 | 186,30 | 184,96 | 186,30 | - |
| 27.01.15 | 185,55 | 185,55 | 185,22 | 185,55 | - |
