8,75% Peru 03/33 auf Festzins
WKN: 816742 / ISIN: US715638AP79Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.02.15 | 156,23 | 156,52 | 156,04 | 156,39 | - |
| 18.02.15 | 155,88 | 156,19 | 155,84 | 156,19 | - |
| 17.02.15 | 156,46 | 156,52 | 155,57 | 156,52 | - |
| 16.02.15 | 157,54 | 157,54 | 156,52 | 156,52 | 25000 |
| 13.02.15 | 156,13 | 157,29 | 156,13 | 157,29 | - |
| 12.02.15 | 155,27 | 155,77 | 155,13 | 155,77 | - |
| 11.02.15 | 155,27 | 155,27 | 155,27 | 155,27 | - |
| 10.02.15 | 156,77 | 156,77 | 156,67 | 156,77 | - |
| 09.02.15 | 157,27 | 157,27 | 157,27 | 157,27 | - |
| 06.02.15 | 158,02 | 158,52 | 158,02 | 158,02 | - |
| 05.02.15 | 158,52 | 158,52 | 158,52 | 158,52 | - |
| 04.02.15 | 159,02 | 159,02 | 158,50 | 158,50 | - |
| 03.02.15 | 159,52 | 159,52 | 159,51 | 159,52 | - |
| 02.02.15 | 159,41 | 159,52 | 159,41 | 159,52 | - |
| 30.01.15 | 158,68 | 158,76 | 158,67 | 158,76 | - |
| 29.01.15 | 158,02 | 159,20 | 158,01 | 158,02 | 6000 |
| 28.01.15 | 156,52 | 157,27 | 156,52 | 157,27 | - |
| 27.01.15 | 158,10 | 158,40 | 158,03 | 158,40 | - |
| 26.01.15 | 158,26 | 158,59 | 158,23 | 158,49 | - |
| 23.01.15 | 157,44 | 157,98 | 157,38 | 157,98 | - |
| 22.01.15 | 156,63 | 158,03 | 156,63 | 157,02 | 6000 |
| 21.01.15 | 157,32 | 157,45 | 157,26 | 157,45 | - |
| 20.01.15 | 156,03 | 156,92 | 155,99 | 156,87 | - |
| 19.01.15 | 156,92 | 156,92 | 156,92 | 156,92 | - |
| 16.01.15 | 156,70 | 156,77 | 156,63 | 156,77 | - |
