3,00% EFSF 13/34 auf Festzins
WKN: A1G0BJ / ISIN: EU000A1G0BJ5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.02.15 | 133,43 | 133,72 | 133,28 | 133,72 | - |
| 23.02.15 | 133,04 | 133,51 | 132,96 | 133,51 | - |
| 20.02.15 | 133,38 | 133,83 | 133,16 | 133,20 | - |
| 19.02.15 | 133,61 | 133,61 | 133,02 | 133,30 | - |
| 18.02.15 | 134,16 | 134,19 | 133,41 | 133,53 | - |
| 17.02.15 | 135,41 | 135,41 | 134,28 | 134,28 | - |
| 16.02.15 | 134,81 | 134,97 | 134,66 | 134,87 | - |
| 13.02.15 | 135,02 | 135,20 | 134,77 | 134,88 | - |
| 12.02.15 | 135,00 | 135,49 | 134,53 | 135,49 | - |
| 11.02.15 | 134,71 | 134,76 | 134,54 | 134,67 | - |
| 10.02.15 | 134,26 | 134,67 | 134,15 | 134,59 | - |
| 09.02.15 | 134,90 | 135,41 | 134,62 | 134,62 | - |
| 06.02.15 | 134,76 | 135,20 | 134,51 | 134,51 | - |
| 05.02.15 | 134,74 | 134,74 | 134,06 | 134,38 | - |
| 04.02.15 | 133,85 | 134,26 | 133,85 | 134,06 | - |
| 03.02.15 | 134,86 | 134,86 | 134,32 | 134,32 | - |
| 02.02.15 | 134,90 | 135,11 | 134,59 | 134,85 | - |
| 30.01.15 | 133,35 | 134,66 | 133,35 | 134,66 | - |
| 29.01.15 | 134,24 | 134,24 | 133,43 | 133,47 | - |
| 28.01.15 | 132,66 | 133,95 | 132,66 | 133,95 | - |
| 27.01.15 | 133,13 | 133,20 | 132,80 | 133,19 | - |
| 26.01.15 | 133,50 | 133,77 | 132,79 | 132,79 | - |
| 23.01.15 | 132,17 | 133,66 | 132,17 | 133,29 | - |
| 22.01.15 | 129,65 | 131,10 | 128,75 | 130,97 | - |
| 21.01.15 | 131,39 | 131,43 | 129,98 | 129,98 | - |
