4,625% Veolia Environnement SA 12/27 auf Festzins
WKN: A1G2U3 / ISIN: FR0011224963Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.02.15 | 135,26 | 135,31 | 135,16 | 135,20 | - |
| 25.02.15 | 135,00 | 135,36 | 135,00 | 135,29 | - |
| 24.02.15 | 134,46 | 134,92 | 134,46 | 134,92 | - |
| 23.02.15 | 134,53 | 134,91 | 134,53 | 134,91 | - |
| 20.02.15 | 134,59 | 134,95 | 134,55 | 134,68 | - |
| 19.02.15 | 134,62 | 134,64 | 134,39 | 134,60 | - |
| 18.02.15 | 134,34 | 134,41 | 134,21 | 134,38 | - |
| 17.02.15 | 134,59 | 134,59 | 134,09 | 134,34 | - |
| 16.02.15 | 134,32 | 134,47 | 134,29 | 134,45 | - |
| 13.02.15 | 133,98 | 134,38 | 133,92 | 134,38 | - |
| 12.02.15 | 134,04 | 134,16 | 133,75 | 134,16 | - |
| 11.02.15 | 133,63 | 133,92 | 133,54 | 133,92 | - |
| 10.02.15 | 133,38 | 133,56 | 133,34 | 133,53 | - |
| 09.02.15 | 133,30 | 133,58 | 133,30 | 133,52 | - |
| 06.02.15 | 133,27 | 133,37 | 133,09 | 133,09 | - |
| 05.02.15 | 133,11 | 133,16 | 132,76 | 133,16 | - |
| 04.02.15 | 132,83 | 133,08 | 132,80 | 132,80 | - |
| 03.02.15 | 132,91 | 133,10 | 132,76 | 133,00 | - |
| 02.02.15 | 133,00 | 133,05 | 132,95 | 133,00 | - |
| 30.01.15 | 132,43 | 132,95 | 132,43 | 132,95 | - |
| 29.01.15 | 132,55 | 132,61 | 132,47 | 132,49 | - |
| 28.01.15 | 131,91 | 132,55 | 131,91 | 132,55 | - |
| 27.01.15 | 132,31 | 132,31 | 132,00 | 132,22 | - |
| 26.01.15 | 132,75 | 132,75 | 132,18 | 132,18 | - |
| 23.01.15 | 132,53 | 132,80 | 132,46 | 132,73 | - |
