3,75% Niederlande 10/42 auf Festzins
WKN: A1AXK4 / ISIN: NL0009446418Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.03.15 | 165,45 | 165,81 | 165,23 | 165,36 | - |
| 02.03.15 | 165,29 | 166,38 | 165,29 | 165,61 | - |
| 27.02.15 | 166,98 | 167,28 | 166,47 | 166,47 | - |
| 26.02.15 | 167,21 | 168,29 | 167,21 | 167,63 | - |
| 25.02.15 | 165,41 | 166,28 | 165,41 | 166,28 | - |
| 24.02.15 | 164,20 | 164,61 | 163,86 | 164,61 | - |
| 23.02.15 | 163,51 | 164,47 | 163,42 | 164,47 | - |
| 20.02.15 | 164,94 | 165,90 | 164,50 | 164,67 | - |
| 19.02.15 | 165,69 | 165,69 | 164,42 | 164,96 | - |
| 18.02.15 | 166,52 | 166,73 | 165,53 | 165,58 | - |
| 17.02.15 | 168,63 | 168,63 | 166,79 | 166,79 | - |
| 16.02.15 | 168,72 | 168,72 | 168,01 | 168,01 | - |
| 13.02.15 | 169,06 | 169,22 | 168,81 | 168,81 | - |
| 12.02.15 | 169,32 | 169,89 | 168,17 | 169,89 | - |
| 11.02.15 | 168,54 | 168,58 | 168,26 | 168,46 | - |
| 10.02.15 | 168,53 | 168,58 | 167,71 | 168,03 | - |
| 09.02.15 | 169,45 | 170,03 | 168,96 | 168,96 | - |
| 06.02.15 | 169,10 | 169,76 | 168,42 | 168,42 | - |
| 05.02.15 | 169,85 | 169,93 | 168,27 | 168,27 | - |
| 04.02.15 | 167,67 | 168,77 | 167,67 | 168,33 | - |
| 03.02.15 | 169,60 | 169,60 | 168,44 | 168,44 | - |
| 02.02.15 | 169,55 | 170,15 | 169,49 | 169,66 | - |
| 30.01.15 | 165,88 | 168,89 | 165,88 | 168,89 | - |
| 29.01.15 | 166,55 | 166,82 | 165,88 | 165,88 | - |
| 28.01.15 | 164,30 | 165,98 | 164,30 | 165,98 | - |
