4,625% EDF - Electricite de France 10/30 auf Festzins
WKN: A1AWP6 / ISIN: FR0010891317Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.15 | 138,45 | 138,80 | 138,25 | 138,70 | - |
| 02.01.15 | 137,26 | 138,39 | 137,23 | 138,39 | - |
| 30.12.14 | 137,03 | 137,20 | 136,97 | 137,13 | - |
| 29.12.14 | 136,44 | 137,23 | 136,35 | 137,23 | - |
| 23.12.14 | 136,27 | 136,52 | 136,27 | 136,36 | - |
| 22.12.14 | 136,45 | 136,45 | 136,22 | 136,23 | - |
| 19.12.14 | 136,18 | 136,44 | 135,95 | 136,37 | - |
| 18.12.14 | 136,98 | 136,98 | 136,14 | 136,20 | - |
| 17.12.14 | 136,67 | 137,08 | 136,67 | 136,86 | - |
| 16.12.14 | 136,06 | 137,14 | 136,06 | 136,64 | - |
| 15.12.14 | 136,01 | 136,13 | 135,76 | 136,13 | - |
| 12.12.14 | 135,65 | 136,13 | 135,61 | 136,11 | - |
| 11.12.14 | 135,22 | 135,50 | 135,17 | 135,17 | - |
| 10.12.14 | 135,14 | 135,26 | 134,98 | 135,26 | - |
| 09.12.14 | 134,86 | 135,01 | 134,52 | 135,01 | - |
| 08.12.14 | 133,48 | 134,55 | 133,44 | 134,32 | - |
| 05.12.14 | 133,70 | 133,74 | 133,39 | 133,43 | - |
| 04.12.14 | 133,64 | 133,73 | 133,47 | 133,56 | - |
| 03.12.14 | 133,61 | 133,77 | 133,49 | 133,54 | - |
| 02.12.14 | 133,77 | 134,15 | 133,45 | 133,45 | - |
| 01.12.14 | 134,57 | 134,66 | 134,03 | 134,03 | - |
| 28.11.14 | 134,55 | 134,57 | 134,48 | 134,56 | - |
| 27.11.14 | 134,06 | 134,47 | 134,06 | 134,44 | - |
| 26.11.14 | 133,67 | 133,95 | 133,63 | 133,95 | - |
| 25.11.14 | 133,28 | 133,59 | 133,17 | 133,55 | - |
