% LBBW auf Festzins
WKN: LBW6CZ / ISIN: DE000LBW6CZ6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.15 | 63,66 | 63,66 | 63,66 | 63,66 | - |
| 15.01.15 | 62,90 | 62,90 | 62,90 | 62,90 | - |
| 14.01.15 | 63,57 | 63,57 | 63,57 | 63,57 | - |
| 13.01.15 | 63,48 | 63,48 | 63,48 | 63,48 | - |
| 12.01.15 | 62,81 | 62,81 | 62,81 | 62,81 | - |
| 09.01.15 | 61,73 | 61,73 | 61,73 | 61,73 | - |
| 08.01.15 | 62,85 | 62,85 | 62,85 | 62,85 | - |
| 07.01.15 | 64,24 | 64,24 | 64,24 | 64,24 | - |
| 06.01.15 | 61,48 | 61,48 | 61,48 | 61,48 | - |
| 05.01.15 | 60,85 | 60,85 | 60,85 | 60,85 | - |
| 02.01.15 | 59,52 | 59,52 | 59,52 | 59,52 | - |
| 30.12.14 | 59,03 | 59,03 | 59,03 | 59,03 | - |
| 29.12.14 | 58,16 | 58,16 | 58,16 | 58,16 | - |
| 23.12.14 | 58,06 | 58,06 | 58,06 | 58,06 | - |
| 22.12.14 | 58,05 | 58,05 | 58,05 | 58,05 | - |
| 19.12.14 | 58,02 | 58,02 | 58,02 | 58,02 | - |
| 18.12.14 | 59,25 | 59,25 | 59,25 | 59,25 | - |
| 17.12.14 | 59,37 | 59,37 | 59,37 | 59,37 | - |
| 16.12.14 | 58,40 | 58,40 | 58,40 | 58,40 | - |
| 15.12.14 | 58,62 | 58,62 | 58,62 | 58,62 | - |
| 12.12.14 | 57,63 | 57,63 | 57,63 | 57,63 | - |
| 11.12.14 | 57,36 | 57,36 | 57,36 | 57,36 | - |
| 10.12.14 | 56,60 | 56,60 | 56,60 | 56,60 | - |
| 09.12.14 | 55,99 | 55,99 | 55,99 | 55,99 | - |
| 08.12.14 | 54,69 | 54,69 | 54,69 | 54,69 | - |
