variabel CNP Assurances 04/unbefristet auf EUR-TEC10-CNO
WKN: A0BDWB / ISIN: FR0010093328Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.15 | 62,04 | 62,30 | 61,94 | 62,27 | - |
| 28.01.15 | 62,25 | 62,30 | 62,04 | 62,27 | - |
| 27.01.15 | 58,74 | 62,90 | 58,74 | 62,43 | 10000 |
| 26.01.15 | 58,74 | 58,74 | 58,74 | 58,74 | - |
| 23.01.15 | 58,99 | 58,99 | 58,74 | 58,74 | - |
| 22.01.15 | 58,99 | 58,99 | 58,99 | 58,99 | - |
| 21.01.15 | 58,99 | 58,99 | 58,99 | 58,99 | - |
| 20.01.15 | 58,99 | 58,99 | 58,99 | 58,99 | - |
| 19.01.15 | 58,99 | 58,99 | 58,99 | 58,99 | - |
| 16.01.15 | 58,49 | 58,49 | 58,25 | 58,49 | - |
| 15.01.15 | 58,49 | 58,49 | 58,49 | 58,49 | - |
| 14.01.15 | 58,99 | 58,99 | 58,49 | 58,49 | - |
| 13.01.15 | 58,99 | 58,99 | 58,99 | 58,99 | - |
| 12.01.15 | 58,99 | 58,99 | 58,99 | 58,99 | - |
| 09.01.15 | 58,99 | 58,99 | 58,99 | 58,99 | - |
| 08.01.15 | 56,99 | 56,99 | 56,99 | 56,99 | - |
| 07.01.15 | 56,99 | 56,99 | 56,99 | 56,99 | - |
| 06.01.15 | 57,49 | 57,49 | 56,99 | 56,99 | - |
| 05.01.15 | 59,92 | 59,92 | 57,49 | 57,49 | - |
| 02.01.15 | 59,92 | 59,92 | 59,92 | 59,92 | - |
| 30.12.14 | 62,00 | 62,00 | 62,00 | 62,00 | - |
| 29.12.14 | 65,24 | 65,24 | 65,24 | 65,24 | - |
| 23.12.14 | 66,24 | 66,24 | 66,24 | 66,24 | - |
| 22.12.14 | 66,24 | 66,24 | 66,24 | 66,24 | - |
| 19.12.14 | 66,24 | 66,24 | 66,24 | 66,24 | - |
