4,15% Österreich, Republik 06/37 auf Festzins
WKN: A0G4X4 / ISIN: AT0000A04967Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.03.15 | 161,96 | 162,79 | 161,95 | 162,14 | - |
| 27.02.15 | 163,08 | 163,58 | 162,54 | 162,91 | - |
| 26.02.15 | 163,68 | 164,50 | 163,68 | 163,94 | - |
| 25.02.15 | 162,37 | 162,94 | 162,34 | 162,94 | - |
| 24.02.15 | 161,52 | 161,70 | 161,20 | 161,70 | - |
| 23.02.15 | 161,14 | 161,68 | 160,93 | 161,68 | - |
| 20.02.15 | 162,31 | 162,96 | 161,97 | 162,02 | - |
| 19.02.15 | 162,85 | 162,85 | 161,88 | 162,32 | - |
| 18.02.15 | 163,62 | 163,79 | 162,78 | 162,78 | - |
| 17.02.15 | 165,13 | 165,14 | 163,69 | 163,69 | - |
| 16.02.15 | 165,62 | 165,62 | 164,78 | 164,80 | - |
| 13.02.15 | 165,80 | 166,00 | 165,60 | 165,72 | - |
| 12.02.15 | 165,92 | 166,41 | 165,08 | 166,41 | - |
| 11.02.15 | 165,25 | 165,29 | 165,04 | 165,27 | - |
| 10.02.15 | 164,88 | 165,38 | 164,60 | 164,80 | - |
| 09.02.15 | 165,68 | 166,13 | 165,52 | 165,52 | - |
| 06.02.15 | 165,26 | 165,93 | 164,90 | 164,90 | - |
| 05.02.15 | 165,84 | 165,95 | 164,64 | 164,84 | - |
| 04.02.15 | 164,27 | 165,11 | 164,27 | 164,79 | - |
| 03.02.15 | 165,79 | 165,79 | 164,91 | 164,91 | - |
| 02.02.15 | 165,16 | 166,29 | 165,16 | 165,92 | - |
| 30.01.15 | 162,91 | 165,33 | 162,91 | 165,33 | - |
| 29.01.15 | 163,56 | 163,68 | 162,89 | 162,89 | - |
| 28.01.15 | 161,80 | 163,15 | 161,80 | 163,15 | - |
| 27.01.15 | 162,76 | 162,76 | 162,04 | 162,46 | - |
