5,25% US Treasury 98/28 auf Festzins
WKN: 176880 / ISIN: US912810FF04Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.02.15 | 135,89 | 136,20 | 135,51 | 135,64 | - |
| 25.02.15 | 135,21 | 135,57 | 135,16 | 135,25 | - |
| 24.02.15 | 134,17 | 134,57 | 133,96 | 134,52 | - |
| 23.02.15 | 133,76 | 134,16 | 133,39 | 134,08 | - |
| 20.02.15 | 133,70 | 134,09 | 133,64 | 134,04 | - |
| 19.02.15 | 134,15 | 134,22 | 133,76 | 134,07 | - |
| 18.02.15 | 133,74 | 133,74 | 133,20 | 133,67 | - |
| 17.02.15 | 135,12 | 135,12 | 134,07 | 134,19 | 28000 |
| 16.02.15 | 134,76 | 134,76 | 134,76 | 134,76 | - |
| 13.02.15 | 135,44 | 135,66 | 135,16 | 135,16 | - |
| 12.02.15 | 135,68 | 135,94 | 134,96 | 135,92 | - |
| 11.02.15 | 136,03 | 136,03 | 135,44 | 135,44 | 28000 |
| 10.02.15 | 136,12 | 136,12 | 135,77 | 135,86 | - |
| 09.02.15 | 136,79 | 137,00 | 136,67 | 136,69 | - |
| 06.02.15 | 137,96 | 138,08 | 136,20 | 136,30 | - |
| 05.02.15 | 138,83 | 138,83 | 137,78 | 137,78 | - |
| 04.02.15 | 138,01 | 138,26 | 137,64 | 137,64 | - |
| 03.02.15 | 139,03 | 139,03 | 138,27 | 138,41 | - |
| 02.02.15 | 139,68 | 139,82 | 139,12 | 139,23 | - |
| 30.01.15 | 138,95 | 139,92 | 138,95 | 139,92 | - |
| 29.01.15 | 139,18 | 139,43 | 138,86 | 138,86 | - |
| 28.01.15 | 138,13 | 138,57 | 138,13 | 138,47 | - |
| 27.01.15 | 138,44 | 139,12 | 138,32 | 139,09 | - |
| 26.01.15 | 138,78 | 138,82 | 138,09 | 138,20 | - |
| 23.01.15 | 138,12 | 138,66 | 138,11 | 138,47 | - |
